We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.01 | 29.588568613 | 40.59 | 57.2 | 40.59 | 23140 | 55.01204764 | DE |
| 4 | -0.88 | -1.6454749439 | 53.48 | 57.2 | 40.59 | 17187 | 54.98495984 | DE |
| 12 | -2.06 | -3.76875228686 | 54.66 | 57.34 | 40.59 | 13902 | 55.1816251 | DE |
| 26 | -2.74 | -4.95121069751 | 55.34 | 59.8 | 40.59 | 13741 | 56.25098529 | DE |
| 52 | 5.91 | 12.6579567359 | 46.69 | 59.8 | 40.59 | 18006 | 51.91436741 | DE |
| 156 | 6.44 | 13.9514731369 | 46.16 | 59.8 | 39.4 | 21030 | 47.13435878 | DE |
| 260 | -2.11 | -3.85669895814 | 54.71 | 59.8 | 39.4 | 19232 | 47.08338887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 52.5 | -1.6 | -2.96 | 54 | 54.36 | 52.5 | 23853 |
| 1739482020 | 54.1 | -2.82 | -4.95 | 56.82 | 57.2 | 52.52 | 73545 |
| 1739395620 | 56.92 | 0.28 | 0.49 | 56.76 | 57.14 | 56.6 | 8176 |
| 1739309220 | 56.64 | 0.12 | 0.21 | 56.56 | 56.96 | 56.3 | 13406 |
| 1739222820 | 56.52 | 0.1 | 0.18 | 56.54 | 56.88 | 56.42 | 6884 |
| 1738963620 | 56.42 | 0.58 | 1.04 | 40.59 | 56.46 | 40.59 | 13688 |
| 1738877220 | 55.84 | 0.24 | 0.43 | 55.62 | 56.1 | 55.36 | 18093 |
| 1738790820 | 55.6 | 0.16 | 0.29 | 55.1 | 55.86 | 55.1 | 11305 |
| 1738704420 | 55.44 | -0.7 | -1.25 | 56.4 | 56.42 | 55 | 7767 |
| 1738618020 | 56.14 | 0.78 | 1.41 | 55.8 | 56.24 | 55.02 | 17343 |
| 1738358820 | 55.36 | -0.6 | -1.07 | 55.9 | 56.2 | 55.3 | 14138 |
| 1738272420 | 55.96 | 1.06 | 1.93 | 55.08 | 56.08 | 55.08 | 12948 |
| 1738186020 | 54.9 | -0.3 | -0.54 | 55.44 | 55.5 | 54.84 | 9238 |
| 1738099620 | 55.2 | -0.1 | -0.18 | 55.24 | 56.06 | 55.16 | 16021 |
| 1738013220 | 55.3 | 1.72 | 3.21 | 53.18 | 55.48 | 53.18 | 38212 |
| 1737754020 | 53.58 | -0.48 | -0.89 | 54.1 | 54.36 | 53.58 | 19625 |
| 1737667620 | 54.06 | 0.32 | 0.60 | 53.62 | 54.52 | 53.6 | 12299 |
| 1737581220 | 53.74 | -0.92 | -1.68 | 54.74 | 55 | 53.56 | 16817 |
| 1737494820 | 54.66 | -0.14 | -0.26 | 54.54 | 54.82 | 54.16 | 8534 |
| 1737408420 | 54.8 | 1 | 1.86 | 54.52 | 54.8 | 54.2 | 11360 |
| 1737149220 | 53.8 | 0.18 | 0.34 | 53.48 | 54.54 | 53.48 | 14338 |
| 1737062820 | 53.62 | 0.42 | 0.79 | 53.42 | 53.78 | 53.08 | 11916 |
| 1736976420 | 53.2 | 0.18 | 0.34 | 53.08 | 53.26 | 52.8 | 9235 |
| 1736890020 | 53.02 | -0.98 | -1.81 | 53.94 | 54.08 | 53.02 | 11595 |
| 1736803620 | 54 | 0.08 | 0.15 | 53.82 | 54.06 | 53.5 | 18080 |
| 1736544420 | 53.92 | -0.84 | -1.53 | 54.64 | 54.86 | 53.9 | 7277 |
| 1736458020 | 54.76 | 0.54 | 1.00 | 54.16 | 54.92 | 54.14 | 16289 |
| 1736371620 | 54.22 | 0.12 | 0.22 | 54.12 | 54.38 | 53.78 | 13444 |
| 1736285220 | 54.1 | 0.92 | 1.73 | 53.22 | 54.3 | 53.1 | 11684 |
| 1736198820 | 53.18 | -1.88 | -3.41 | 54.52 | 54.98 | 53.14 | 18401 |
| 1735939620 | 55.06 | 0.12 | 0.22 | 55.14 | 55.6 | 54.9 | 7102 |
| 1735853220 | 54.94 | -0.1 | -0.18 | 55 | 55.48 | 54.66 | 10302 |
| 1735594020 | 55.04 | -0.04 | -0.07 | 54.26 | 55.2 | 54.14 | 12488 |
| 1735334820 | 55.08 | 0.34 | 0.62 | 54.7 | 55.3 | 54.42 | 8915 |
| 1734989220 | 54.74 | 0.24 | 0.44 | 54.6 | 55.06 | 54.26 | 13517 |
| 1734730020 | 54.5 | -0.96 | -1.73 | 55.02 | 55.22 | 54.5 | 17996 |
| 1734643620 | 55.46 | -0.46 | -0.82 | 55.5 | 55.88 | 55.18 | 8199 |
| 1734557220 | 55.92 | -0.62 | -1.10 | 56.46 | 56.46 | 55.68 | 8556 |
| 1734470820 | 56.54 | 0.12 | 0.21 | 56.46 | 56.58 | 55.9 | 12761 |
| 1734384420 | 56.42 | 0.34 | 0.61 | 56.18 | 56.92 | 55.88 | 23985 |
| 1734125220 | 56.08 | -0.16 | -0.28 | 56.06 | 56.26 | 55.9 | 7643 |
| 1734038820 | 56.24 | 0.24 | 0.43 | 55.76 | 56.3 | 55.38 | 8514 |
| 1733952420 | 56 | 0.28 | 0.50 | 55.7 | 56.32 | 55.54 | 9800 |
| 1733866020 | 55.72 | 0.12 | 0.22 | 55.36 | 55.98 | 55.36 | 14152 |
| 1733779620 | 55.6 | -0.26 | -0.47 | 55.98 | 55.98 | 55.14 | 11394 |
| 1733520420 | 55.86 | -0.42 | -0.75 | 56.4 | 56.48 | 55.48 | 8647 |
| 1733434020 | 56.28 | 0.02 | 0.04 | 56.18 | 56.6 | 56 | 7106 |
| 1733347620 | 56.26 | -0.16 | -0.28 | 56.44 | 56.44 | 55.8 | 9751 |
| 1733261220 | 56.42 | -0.4 | -0.70 | 56.88 | 57.12 | 56.42 | 8985 |
| 1733174820 | 56.82 | 0.44 | 0.78 | 56.18 | 57.34 | 56.12 | 31021 |
| 1732915620 | 56.38 | -0.26 | -0.46 | 56.64 | 56.82 | 56.34 | 9558 |
| 1732829220 | 56.64 | -0.22 | -0.39 | 56.86 | 56.86 | 56.56 | 15039 |
| 1732742820 | 56.86 | 0.4 | 0.71 | 56.7 | 56.86 | 56.4 | 4733 |
| 1732656420 | 56.46 | 0.3 | 0.53 | 55.92 | 56.74 | 55.82 | 8203 |
| 1732570020 | 56.16 | 0.02 | 0.04 | 56 | 56.62 | 55.9 | 9143 |
| 1732310820 | 56.14 | 1.48 | 2.71 | 54.66 | 56.5 | 54.66 | 14910 |
| 1732224420 | 54.66 | -0.14 | -0.26 | 54.9 | 55.1 | 54.16 | 10747 |
| 1732138020 | 54.8 | 0.6 | 1.11 | 54.62 | 55.08 | 54.36 | 25199 |
| 1732051620 | 54.2 | -0.4 | -0.73 | 54.44 | 54.7 | 54.16 | 6922 |
| 1731965220 | 54.6 | 0.26 | 0.48 | 54.24 | 54.88 | 54.12 | 10378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
