Unilever More Historical Data - UNVB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Unilever PLC (UNVB)
Unilever PLC (UNVB) Historical

UNVB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	54.32	-0.64	-1.16%	54.92	56.22	54.32	20,318
Mar 03 2025	54.96	0.38	0.70%	54.52	55.08	53.82	22,301
Feb 28 2025	54.58	1.00	1.87%	53.14	54.58	52.88	39,730
Feb 27 2025	53.58	0.28	0.53%	53.30	53.84	52.72	12,288
Feb 26 2025	53.30	0.00	0.00%	53.24	53.64	52.98	13,184
Feb 25 2025	53.30	-0.80	-1.48%	53.88	53.88	52.22	28,456
Feb 24 2025	54.10	0.72	1.35%	54.10	54.40	53.02	14,116
Feb 21 2025	53.38	0.38	0.72%	53.20	53.60	52.68	20,345
Feb 20 2025	53.00	-0.32	-0.60%	53.38	53.46	52.46	15,741
Feb 19 2025	53.32	0.90	1.72%	52.48	53.42	52.38	17,749
Feb 18 2025	52.42	-0.22	-0.42%	52.60	52.86	52.08	22,915
Feb 17 2025	52.64	0.14	0.27%	52.52	53.04	52.42	18,723
Feb 14 2025	52.50	-1.60	-2.96%	54.00	54.36	52.50	23,853
Feb 13 2025	54.10	-2.82	-4.95%	56.82	57.20	52.52	73,545
Feb 12 2025	56.92	0.28	0.49%	56.76	57.14	56.60	8,176
Feb 11 2025	56.64	0.12	0.21%	56.56	56.96	56.30	13,406
Feb 10 2025	56.52	0.10	0.18%	56.54	56.88	56.42	6,884
Feb 07 2025	56.42	0.58	1.04%	40.59	56.46	40.59	13,688
Feb 06 2025	55.84	0.24	0.43%	55.62	56.10	55.36	18,093
Feb 05 2025	55.60	0.16	0.29%	55.10	55.86	55.10	11,305
Feb 04 2025	55.44	-0.70	-1.25%	56.40	56.42	55.00	7,767
Feb 03 2025	56.14	0.78	1.41%	55.80	56.24	55.02	17,343
Jan 31 2025	55.36	-0.60	-1.07%	55.90	56.20	55.30	14,138
Jan 30 2025	55.96	1.06	1.93%	55.08	56.08	55.08	12,948
Jan 29 2025	54.90	-0.30	-0.54%	55.44	55.50	54.84	9,238
Jan 28 2025	55.20	-0.10	-0.18%	55.24	56.06	55.16	16,021
Jan 27 2025	55.30	1.72	3.21%	53.18	55.48	53.18	38,212
Jan 24 2025	53.58	-0.48	-0.89%	54.10	54.36	53.58	19,625
Jan 23 2025	54.06	0.32	0.60%	53.62	54.52	53.60	12,299
Jan 22 2025	53.74	-0.92	-1.68%	54.74	55.00	53.56	16,817
Jan 21 2025	54.66	-0.14	-0.26%	54.54	54.82	54.16	8,534
Jan 20 2025	54.80	1.00	1.86%	54.52	54.80	54.20	11,360
Jan 17 2025	53.80	0.18	0.34%	53.48	54.54	53.48	14,338
Jan 16 2025	53.62	0.42	0.79%	53.42	53.78	53.08	11,916
Jan 15 2025	53.20	0.18	0.34%	53.08	53.26	52.80	9,235
Jan 14 2025	53.02	-0.98	-1.81%	53.94	54.08	53.02	11,595
Jan 13 2025	54.00	0.08	0.15%	53.82	54.06	53.50	18,080
Jan 10 2025	53.92	-0.84	-1.53%	54.64	54.86	53.90	7,277
Jan 09 2025	54.76	0.54	1.00%	54.16	54.92	54.14	16,289
Jan 08 2025	54.22	0.12	0.22%	54.12	54.38	53.78	13,444
Jan 07 2025	54.10	0.92	1.73%	53.22	54.30	53.10	11,684
Jan 06 2025	53.18	-1.88	-3.41%	54.52	54.98	53.14	18,401
Jan 03 2025	55.06	0.12	0.22%	55.14	55.60	54.90	7,102
Jan 02 2025	54.94	-0.10	-0.18%	55.00	55.48	54.66	10,302
Dec 30 2024	55.04	-0.04	-0.07%	54.26	55.20	54.14	12,488
Dec 27 2024	55.08	0.34	0.62%	54.70	55.30	54.42	8,915
Dec 23 2024	54.74	0.24	0.44%	54.60	55.06	54.26	13,517
Dec 20 2024	54.50	-0.96	-1.73%	55.02	55.22	54.50	17,996
Dec 19 2024	55.46	-0.46	-0.82%	55.50	55.88	55.18	8,199
Dec 18 2024	55.92	-0.62	-1.10%	56.46	56.46	55.68	8,556
Dec 17 2024	56.54	0.12	0.21%	56.46	56.58	55.90	12,761
Dec 16 2024	56.42	0.34	0.61%	56.18	56.92	55.88	23,985
Dec 13 2024	56.08	-0.16	-0.28%	56.06	56.26	55.90	7,643
Dec 12 2024	56.24	0.24	0.43%	55.76	56.30	55.38	8,514
Dec 11 2024	56.00	0.28	0.50%	55.70	56.32	55.54	9,800
Dec 10 2024	55.72	0.12	0.22%	55.36	55.98	55.36	14,152
Dec 09 2024	55.60	-0.26	-0.47%	55.98	55.98	55.14	11,394
Dec 06 2024	55.86	-0.42	-0.75%	56.40	56.48	55.48	8,647
Dec 05 2024	56.28	0.02	0.04%	56.18	56.60	56.00	7,106

Aurora Spine (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions