United Overseas Bank Limited Historical Data - UOB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
United Overseas Bank Limited (UOB)
United Overseas Bank Limited (UOB) Historical

United Overseas Bank Limited (UOB)

22.34

-0.24

(-1.06%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	22.21	-0.29	-1.29	22.42	22.42	22.21	267
1730409960	22.5	0	0.00	22.5	22.5	22.5	0
1730323560	22.5	-0.45	-1.96	22.63	22.63	22.5	744
1730237160	22.95	-0.14	-0.61	22.94	23.06	22.8	2389
1730150760	23.09	0.31	1.36	22.92	23.09	22.92	446
1729888020	22.78	0.08	0.35	22.78	22.78	22.78	227
1729801560	22.7	-0.31	-1.35	22.7	22.7	22.7	60
1729715160	23.01	0.05	0.22	22.85	23.01	22.64	373
1729628760	22.96	0.36	1.59	22.63	22.96	22.61	1883
1729542360	22.6	-0.48	-2.08	22.68	22.7	22.6	1280
1729283160	23.08	0.14	0.61	23.13	23.13	23.08	320
1729196760	22.94	0.23	1.01	22.74	23.3	22.74	2582
1729110360	22.71	-0.06	-0.26	22.81	22.81	22.71	325
1729023960	22.77	0.12	0.53	22.87	23	22.58	1436
1728937620	22.65	0.17	0.76	22.69	22.69	22.65	24
1728678360	22.48	0.28	1.26	22.48	22.48	22.48	100
1728591960	22.2	0	0.00	22.2	22.2	22.2	0
1728505560	22.2	0	0.00	22.2	22.2	22.2	0
1728419160	22.2	0	0.00	22.43	22.43	22.13	241
1728332760	22.2	-0.14	-0.63	22.45	22.45	22.18	183
1728073560	22.34	0.1	0.45	22.31	22.36	22.28	122
1727987220	22.24	-0.28	-1.24	22.36	22.36	22.24	33
1727900820	22.52	-0.08	-0.35	22.15	22.52	22.15	47
1727814420	22.6	0.23	1.03	22.54	22.6	22.27	371
1727728020	22.37	-0.04	-0.18	22.37	22.37	22.37	4
1727468760	22.41	-0.3	-1.32	22.5	22.5	22.41	355
1727382360	22.71	-0.17	-0.74	22.87	22.87	22.7	548
1727295960	22.88	-0.13	-0.56	22.88	22.88	22.88	200
1727209560	23.01	-0.03	-0.13	23.01	23.11	23.01	397
1727123160	23.04	0.1	0.44	23.32	23.32	23.04	182
1726864020	22.94	0.45	2.00	22.9	22.94	22.9	55
1726777620	22.49	0	0.00	22.49	22.49	22.49	0
1726691220	22.49	0.05	0.22	22.49	22.49	22.49	100
1726604760	22.44	0.11	0.49	22.46	22.46	22.44	21
1726518420	22.33	-0.33	-1.46	22.5	22.5	22.33	35
1726259160	22.66	0.15	0.67	22.66	22.66	22.66	50
1726172760	22.51	0.17	0.76	22.48	22.51	22.31	452
1726086360	22.34	0.24	1.09	22.34	22.34	22.34	85
1725999960	22.1	-0.11	-0.50	22.1	22.1	22.1	15
1725913620	22.21	0.34	1.55	22.21	22.21	22.21	5
1725654360	21.87	-0.14	-0.64	21.87	21.87	21.87	302
1725567960	22.01	-0.09	-0.41	21.98	22.01	21.84	606
1725481560	22.1	-0.08	-0.36	21.99	22.1	21.99	764
1725395160	22.18	0.22	1.00	22.18	22.18	22.18	130
1725308760	21.96	0.62	2.91	22	22	21.67	75
1725049560	21.34	0	0.00	21.34	21.34	21.34	0
1724963160	21.34	0.13	0.61	21.35	21.35	21.34	31
1724876760	21.21	0.1	0.47	21.399999	21.46	21.21	88
1724790420	21.11	-0.29	-1.36	21.11	21.11	21.11	1
1724704020	21.399999	0.03	0.14	21.2	21.399999	21.13	1115
1724444820	21.37	0.39	1.86	21.35	21.37	21.35	157
1724358420	20.98	-0.2	-0.94	21.14	21.14	20.98	926
1724271960	21.18	0.08	0.38	21.21	21.21	21.18	410
1724185560	21.1	-0.25	-1.17	21.1	21.1	21.1	165
1724099220	21.35	0.21	0.99	21.01	21.35	21.01	179
1723840020	21.14	0.5	2.42	21.12	21.43	21.12	1811
1723753620	20.64	0.3	1.47	20.76	20.809999	20.54	192
1723667160	20.34	0	0.00	20.34	20.34	20.34	0
1723580760	20.34	0.04	0.20	20.41	20.57	20.17	902
1723494360	20.3	-0.65	-3.10	20.399999	20.399999	20.26	1155
1723235220	20.95	-0.21	-0.99	20.96	21.14	20.95	1300
1723148820	21.16	0.49	2.37	20.55	21.16	20.55	774
1723062360	20.67	0.07	0.34	20.67	20.67	20.67	7
1722975960	20.6	-0.2	-0.96	20.489999	20.67	20.489999	450
1722889620	20.8	-1.2	-5.45	20.69	20.8	20.399999	3352
1722630360	22	-0.27	-1.21	22.15	22.15	22	3023

United Overseas Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions