Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 47.8 | 0.8 | 1.70 | 46.2 | 47.8 | 46.2 | 875 |
| 1743197220 | 47 | -1.8 | -3.69 | 48 | 48 | 46.8 | 1401 |
| 1743110820 | 48.8 | 0.4 | 0.83 | 49 | 49 | 48.6 | 2100 |
| 1743024420 | 48.4 | -1.2 | -2.42 | 48.2 | 48.6 | 48.2 | 2650 |
| 1742938020 | 49.6 | 0.2 | 0.40 | 49.4 | 49.6 | 49.4 | 1015 |
| 1742851620 | 49.4 | 3.6 | 7.86 | 45.6 | 49.4 | 45.2 | 4757 |
| 1742592420 | 45.8 | 0.2 | 0.44 | 45 | 45.8 | 45 | 1725 |
| 1742506020 | 45.6 | 0.6 | 1.33 | 45.6 | 45.6 | 45.6 | 123 |
| 1742419620 | 45 | 0.4 | 0.90 | 45.2 | 45.4 | 44.8 | 2727 |
| 1742333220 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 77 |
| 1742246820 | 44.6 | -0.6 | -1.33 | 44.6 | 44.6 | 44.6 | 160 |
| 1741987620 | 45.2 | -0.8 | -1.74 | 46.2 | 46.2 | 45.2 | 275 |
| 1741901220 | 46 | -3.8 | -7.63 | 47.8 | 49 | 46 | 421 |
| 1741814820 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 20 |
| 1741728420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741642020 | 50 | 2 | 4.17 | 48.4 | 50 | 48.4 | 225 |
| 1741382820 | 48 | -4 | -7.69 | 50 | 50 | 47.4 | 742 |
| 1741296420 | 52 | -0.5 | -0.95 | 50 | 52 | 50 | 1066 |
| 1741210020 | 52.5 | -1.5 | -2.78 | 53.5 | 53.5 | 51 | 144 |
| 1741123620 | 54 | -3.5 | -6.09 | 52.5 | 54 | 52.5 | 217 |
| 1741037220 | 57.5 | 2.5 | 4.55 | 57.5 | 57.5 | 57.5 | 15 |
| 1740778020 | 55 | 1 | 1.85 | 55 | 56 | 55 | 79 |
| 1740691620 | 54 | 2.5 | 4.85 | 54.5 | 54.5 | 54 | 100 |
| 1740605220 | 51.5 | 1.7 | 3.41 | 51 | 51.5 | 51 | 399 |
| 1740518820 | 49.8 | -0.7 | -1.39 | 50.5 | 50.5 | 49.8 | 778 |
| 1740432420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740173220 | 50.5 | -3.5 | -6.48 | 50.5 | 50.5 | 50.5 | 1149 |
| 1740086820 | 54 | -1 | -1.82 | 55 | 55 | 54 | 115 |
| 1740000420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739914020 | 55 | 2.5 | 4.76 | 53.5 | 55 | 53.5 | 259 |
| 1739827620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739568420 | 52.5 | -2 | -3.67 | 53.5 | 53.5 | 52.5 | 102 |
| 1739482020 | 54.5 | 1 | 1.87 | 54 | 54.5 | 54 | 120 |
| 1739395620 | 53.5 | -0.5 | -0.93 | 53 | 53.5 | 53 | 198 |
| 1739309220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 93 |
| 1739222820 | 53.5 | -1.5 | -2.73 | 54 | 54 | 53 | 159 |
| 1738963620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738877220 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 100 |
| 1738790820 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 244 |
| 1738704420 | 53.5 | 1 | 1.90 | 52 | 53.5 | 52 | 374 |
| 1738618020 | 52.5 | -2 | -3.67 | 53 | 53 | 51.5 | 1182 |
| 1738358820 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 93 |
| 1738272420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 85 |
| 1738186020 | 53 | 0.5 | 0.95 | 53.5 | 53.5 | 53 | 56 |
| 1738099620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 95 |
| 1738013220 | 52.5 | -4 | -7.08 | 52.5 | 52.5 | 52.5 | 171 |
| 1737754020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737667620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 104 |
| 1737581220 | 56.5 | -2 | -3.42 | 57.5 | 57.5 | 56.5 | 171 |
| 1737494820 | 58.5 | 5.5 | 10.38 | 58.5 | 58.5 | 58.5 | 50 |
| 1737408420 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 27 |
| 1737149220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737062820 | 51.5 | -1.5 | -2.83 | 53 | 53.5 | 51.5 | 408 |
| 1736976420 | 53 | -2 | -3.64 | 54.5 | 55 | 53 | 599 |
| 1736890020 | 55 | 1.5 | 2.80 | 55 | 55 | 54 | 137 |
| 1736803620 | 53.5 | -2.5 | -4.46 | 56 | 56 | 52 | 3138 |
| 1736544420 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 793 |
| 1736458020 | 56 | 0.5 | 0.90 | 55.5 | 57 | 55.5 | 1751 |
| 1736371620 | 55.5 | -0.5 | -0.89 | 55 | 56 | 55 | 319 |
| 1736285220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736198820 | 56 | 0.5 | 0.90 | 55.5 | 56.5 | 55 | 1346 |
| 1735939620 | 55.5 | 2 | 3.74 | 55.5 | 55.5 | 55.5 | 20 |
| 1735853220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
