Ultragenyx Pharmaceutical Inc Historical Data - UP0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ultragenyx Pharmaceutical Inc (UP0)
Ultragenyx Pharmaceutical Inc (UP0) Historical

Ultragenyx Pharmaceutical Inc (UP0)

36.60

0.20

( 0.55% )

Updated: 04:13:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.66666666667	36	36.799999	34.6	66	35.37212041	DE
4	-4.4	-10.7317073171	41	42.6	34.6	103	38.69407925	DE
12	-5.199999	-12.4401892928	41.799999	44.6	34.6	174	40.35672629	DE
26	-17.4	-32.2222222222	54	54	34.6	140	42.61827111	DE
52	-7	-16.0550458716	43.6	54	34.6	174	42.3065561	DE
156	-2	-5.18134715026	38.6	54	30.6	164	41.45386593	DE
260	-2	-5.18134715026	38.6	54	30.6	164	41.45386593	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	36.799999	0.4	1.10	36.799999	36.799999	36.799999	60
1741814820	36.4	1.8	5.20	36.4	36.4	36.4	30
1741728420	34.6	-0.2	-0.57	34.6	34.6	34.6	16
1741642020	34.799999	-1.2	-3.33	35.2	35.2	34.6	204
1741382820	36	-3	-7.69	36	36	36	20
1741296420	39	0	0.00	39	39	39	0
1741210020	39	0.6	1.56	39	39	39	3
1741123620	38.4	-2.4	-5.88	38.4	38.4	38.4	252
1741037220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1740778020	40.799999	1.6	4.08	40.799999	40.799999	40.799999	23
1740691620	39.2	0	0.00	39.2	39.2	39.2	0
1740605220	39.2	0	0.00	39.2	39.2	39.2	0
1740518820	39.2	-0.2	-0.51	39.2	39.2	39.2	250
1740432420	39.4	-3.2	-7.51	39.4	39.4	39.4	129
1740173220	42.6	0	0.00	42.6	42.6	42.6	0
1740086820	42.6	0	0.00	42.6	42.6	42.6	0
1740000420	42.6	1.4	3.40	42.2	42.6	42.2	205
1739914020	41.2	-0.6	-1.44	41	41.2	41	41
1739827620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739568420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739482020	41.799999	-2.2	-5.00	42.2	42.2	41.799999	50
1739395620	44	0	0.00	44	44	44	0
1739309220	44	0	0.00	44	44	44	0
1739222820	44	-0.6	-1.35	44	44	44	1
1738963620	44.6	3.6	8.78	44.4	44.6	44.4	37
1738877220	41	0	0.00	41	41	41	0
1738790820	41	0	0.00	41	41	41	0
1738704420	41	0	0.00	41	41	41	0
1738618020	41	-1.2	-2.84	41.799999	41.799999	41	113
1738358820	42.2	0	0.00	42.2	42.2	42.2	0
1738272420	42.2	1.2	2.93	42.2	42.2	42.2	100
1738186020	41	0	0.00	41	41	41	0
1738099620	41	-0.8	-1.91	41.4	41.4	41	230
1738013220	41.799999	0	0.00	41.799999	41.799999	41.799999	217
1737754020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1737667620	41.799999	2.8	7.18	41	41.799999	41	570
1737581220	39	0	0.00	39	39	39	0
1737494820	39	-1	-2.50	38.799999	39.4	38.799999	937
1737408420	40	0	0.00	40	40	40	0
1737149220	40	0	0.00	40	40	40	87
1737062820	40	-1.4	-3.38	40.6	40.6	40	300
1736976420	41.4	2.2	5.61	39.2	41.4	39.2	154
1736890020	39.2	-2.2	-5.31	42	42	39.2	91
1736803620	41.4	-1.8	-4.17	41.2	41.4	40	215
1736544420	43.2	0	0.00	43.2	43.2	43.2	0
1736458020	43.2	0	0.00	43.2	43.2	43.2	0
1736371620	43.2	0	0.00	43.2	43.2	43.2	0
1736285220	43.2	2.4	5.88	43.2	43.2	43.2	60
1736198820	40.799999	0.6	1.49	40.2	40.799999	40.2	368
1735939620	40.2	-0.4	-0.99	40.2	40.2	40.2	20
1735853220	40.6	-0.8	-1.93	40.6	40.6	40.6	55
1735594020	41.4	0	0.00	41.4	41.4	41.4	0
1735334820	41.4	-0.4	-0.96	42	42.2	41.4	356
1734989220	41.799999	0.2	0.48	41.799999	41.799999	41.799999	115
1734730020	41.6	0.8	1.96	41.799999	41.799999	41.6	422
1734643620	40.799999	-1	-2.39	40.799999	40.799999	40.799999	215
1734557220	41.799999	-4.6	-9.91	42.6	42.6	41.799999	660
1734418800	46.4	0	0.00	46.4	46.4	46.4	0
1734332400	46.4	0	0.00	46.4	46.4	46.4	0

Ultragenyx Pharmaceutical

Northern Minerals

Gmo Payment Gateway

Isramco Negev 2 Ltd Part... (CE)

ARROW Exploration (PK)

Vulcan Minerals (PK)

Sa Sa International Holdings Ltd

Suntory Beverage & Food

Altex Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions