Uniqure NV Historical Data - UQ1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Uniqure NV (UQ1)
Uniqure NV (UQ1) Historical

Uniqure NV (UQ1)

12.705

0.00

( 0.00% )

Updated: 04:53:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	12.325	-0.11	-0.88	12.395	12.395	12.07	223
1741814820	12.435	0.98	8.51	11.425	12.535	11.425	241
1741728420	11.46	0.5	4.51	10.99	11.46	10.99	200
1741642020	10.965	-0.75	-6.40	11.09	11.09	10.905	232
1741382820	11.715	1.13	10.68	11.445	11.74	11.445	200
1741296420	10.585	0	0.00	10.585	10.585	10.585	0
1741210020	10.585	0.43	4.23	10.675	10.675	10.585	170
1741123620	10.154999	-1.13	-10.01	10.535	10.535	9.734	913
1741037220	11.285	-1.32	-10.44	12.845	12.845	11.285	332
1740778020	12.6	0.97	8.34	11.49	12.6	11.49	1081
1740691620	11.63	1.21	11.56	11.36	11.63	11.35	212
1740605220	10.425	0	0.00	10.425	10.425	10.425	0
1740518820	10.425	-1.02	-8.87	11.085	11.085	10.425	619
1740432420	11.44	-0.93	-7.48	12.415	12.415	11.44	1205
1740173220	12.365	0	0.00	12.365	12.365	12.365	0
1740086820	12.365	-0.34	-2.64	12.655	12.655	12.365	200
1740000420	12.7	-0.5	-3.79	13.145	13.145	12.7	118
1739914020	13.2	-0.2	-1.49	13.32	13.32	13.2	170
1739827620	13.4	-0.08	-0.59	13.4	13.4	13.4	2
1739568420	13.48	0.79	6.23	12.79	13.48	12.79	260
1739482020	12.69	-0.14	-1.09	12.635	12.77	12.585	813
1739395620	12.83	0.1	0.75	12.83	12.83	12.83	12
1739309220	12.735	-0.46	-3.45	13.08	13.08	12.735	552
1739222820	13.19	-1.65	-11.12	14.07	14.255	13.19	325
1738963620	14.84	-1.16	-7.25	15.5	15.5	14.84	118
1738877220	16	0.67	4.37	16	16	16	100
1738790820	15.33	0.3	2.00	15.33	15.33	15.33	20
1738704420	15.03	0.15	1.04	15.03	15.03	15.03	14
1738618020	14.875	-0.43	-2.78	15.205	15.265	14.855	908
1738358820	15.3	0.52	3.48	15.265	15.3	15.265	280
1738272420	14.785	0.18	1.20	14.785	14.785	14.785	200
1738186020	14.61	0.18	1.25	14.955	14.955	14.61	125
1738099620	14.43	-0.57	-3.80	15.015	15.015	14.43	580
1738013220	15	0.01	0.03	14.575	15.59	14.575	718
1737754020	14.995	0.65	4.49	15.3	15.3	14.995	265
1737667620	14.35	0	0.00	14.35	14.35	14.35	0
1737581220	14.35	0.15	1.02	14.595	14.595	14.35	80
1737494820	14.205	0.56	4.07	13.455	14.205	13.455	294
1737408420	13.65	-0.25	-1.80	13.685	13.685	13.65	35
1737149220	13.9	0.39	2.85	14	14	13.82	151
1737062820	13.515	0.91	7.22	13.605	13.605	13.515	49
1736976420	12.605	-1.09	-7.93	12.705	12.705	12.605	272
1736890020	13.69	0.39	2.93	13.69	13.69	13.69	130
1736803620	13.3	-2.33	-14.91	13.685	13.685	13	679
1736544420	15.63	0.43	2.80	15.24	15.63	15.24	133
1736458020	15.205	-0.72	-4.49	15.605	15.605	15.205	74
1736371620	15.92	-1.72	-9.72	16.024999	16.34	15.92	585
1736285220	17.635	0.39	2.23	17.575	18.38	17.535	862
1736198820	17.25	-0.11	-0.66	17.635	17.675	16.545	1509
1735939620	17.364999	-0.14	-0.80	17.55	17.89	17.25	236
1735853220	17.505	0.82	4.95	16.89	17.755	16.89	293
1735594020	16.68	0.46	2.84	16.524999	16.85	16.27	59
1735334820	16.219999	-0.78	-4.59	16.69	16.695	16.219999	1102
1734989220	17	0.21	1.25	16.129999	17	15.96	338
1734730020	16.79	1.95	13.10	14.92	16.79	14.92	431
1734643620	14.845	-0.6	-3.88	14.97	15.5	14.51	1085
1734557220	15.445	-0.07	-0.42	15.86	15.905	15.445	165
1734470820	15.51	-1.14	-6.85	16.805	16.805	15.51	160
1734384420	16.649999	2	13.69	14.72	16.825	14.185	1267

Northern Minerals

Gmo Payment Gateway

Isramco Negev 2 Ltd Part... (CE)

ARROW Exploration (PK)

Vulcan Minerals (PK)

Sa Sa International Holdings Ltd

Suntory Beverage & Food

Altex Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions