We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2539999 | -15.1852738579 | 8.2579999 | 8.9 | 6.802 | 1470 | 7.66635147 | DE |
| 4 | 2.77 | 65.422768068 | 4.234 | 9.99 | 3.548 | 4852 | 7.8588775 | DE |
| 12 | 2.604 | 59.1818181818 | 4.4 | 9.99 | 3.548 | 2211 | 7.3480402 | DE |
| 26 | 1.594 | 29.4639556377 | 5.41 | 9.99 | 3.548 | 1381 | 6.5164098 | DE |
| 52 | -1.0259999 | -12.7770848416 | 8.0299999 | 9.99 | 3.548 | 1276 | 6.40740538 | DE |
| 156 | -16.106 | -69.692773691 | 23.11 | 32.6 | 3.548 | 1004 | 7.46646576 | DE |
| 260 | -24.996 | -78.1125 | 32 | 32.78 | 3.548 | 923 | 9.16674607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 6.93 | -0.27 | -3.75 | 6.952 | 6.952 | 6.802 | 2025 |
| 1721420760 | 7.2 | -0.21 | -2.86 | 7.084 | 7.2 | 7.084 | 155 |
| 1721334360 | 7.412 | -0.47 | -5.94 | 7.712 | 7.712 | 7.412 | 906 |
| 1721248020 | 7.88 | -0.32 | -3.95 | 8.458 | 8.9 | 7.73 | 2005 |
| 1721161560 | 8.204 | -0.11 | -1.37 | 8.2579999 | 8.75 | 8.204 | 2261 |
| 1721075160 | 8.318 | 0.48 | 6.15 | 7.916 | 8.6999999 | 7.816 | 2086 |
| 1720815960 | 7.836 | -0.52 | -6.18 | 7.822 | 8.952 | 7.822 | 2030 |
| 1720729560 | 8.352 | -0.67 | -7.43 | 9.2579999 | 9.948 | 7.8 | 9734 |
| 1720643220 | 9.022 | 2.91 | 47.66 | 6.112 | 9.99 | 5.808 | 30949 |
| 1720556760 | 6.11 | 2.4 | 64.78 | 3.548 | 6.248 | 3.548 | 18795 |
| 1720470420 | 3.708 | 0 | 0.00 | 3.708 | 3.708 | 3.708 | 0 |
| 1720211220 | 3.708 | 0 | 0.00 | 3.708 | 3.708 | 3.708 | 0 |
| 1720124820 | 3.708 | 0 | 0.00 | 3.708 | 3.708 | 3.708 | 0 |
| 1720038420 | 3.708 | -0.4 | -9.72 | 3.864 | 3.864 | 3.708 | 1415 |
| 1719952020 | 4.107 | 0 | 0.00 | 4.107 | 4.107 | 4.107 | 0 |
| 1719865620 | 4.107 | 0 | 0.00 | 4.107 | 4.107 | 4.107 | 0 |
| 1719606420 | 4.107 | -0 | -0.10 | 4.107 | 4.107 | 4.107 | 100 |
| 1719520020 | 4.111 | -0.02 | -0.51 | 4.111 | 4.111 | 4.111 | 250 |
| 1719433620 | 4.1319999 | -0.07 | -1.62 | 4.1319999 | 4.1319999 | 4.1319999 | 50 |
| 1719347160 | 4.2 | 0.05 | 1.20 | 4.234 | 4.234 | 4.2 | 14 |
| 1719260820 | 4.15 | -0.08 | -1.80 | 4.2699999 | 4.2699999 | 4.15 | 1500 |
| 1719001560 | 4.226 | 0 | 0.00 | 4.226 | 4.226 | 4.226 | 0 |
| 1718915160 | 4.226 | -0.21 | -4.82 | 4.226 | 4.226 | 4.226 | 414 |
| 1718828760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1718742360 | 4.44 | -0.05 | -1.16 | 4.44 | 4.44 | 4.44 | 225 |
| 1718656020 | 4.492 | -0.16 | -3.40 | 4.492 | 4.492 | 4.492 | 110 |
| 1718396820 | 4.65 | -0.23 | -4.71 | 4.65 | 4.65 | 4.65 | 100 |
| 1718310420 | 4.88 | -0.01 | -0.10 | 4.88 | 4.88 | 4.88 | 155 |
| 1718224020 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1718137620 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1718051220 | 4.885 | 0.06 | 1.33 | 4.885 | 4.885 | 4.885 | 227 |
| 1717792020 | 4.821 | -0.24 | -4.76 | 4.821 | 4.821 | 4.821 | 101 |
| 1717705620 | 5.062 | 0.11 | 2.26 | 4.931 | 5.062 | 4.931 | 650 |
| 1717619220 | 4.95 | 0.31 | 6.66 | 5.07 | 5.07 | 4.95 | 1936 |
| 1717532820 | 4.641 | 0 | 0.00 | 4.641 | 4.641 | 4.641 | 0 |
| 1717446420 | 4.641 | 0.13 | 2.84 | 4.641 | 4.641 | 4.641 | 550 |
| 1717187220 | 4.513 | 0.26 | 6.01 | 4.513 | 4.513 | 4.513 | 1 |
| 1717100820 | 4.2569999 | 0 | 0.00 | 4.2569999 | 4.2569999 | 4.2569999 | 0 |
| 1717014420 | 4.2569999 | -0.19 | -4.29 | 4.267 | 4.2699999 | 4.2569999 | 150 |
| 1716928020 | 4.448 | -0.01 | -0.18 | 4.448 | 4.448 | 4.448 | 40 |
| 1716841560 | 4.456 | -0.07 | -1.55 | 4.456 | 4.456 | 4.456 | 40 |
| 1716582420 | 4.526 | 0 | 0.00 | 4.526 | 4.526 | 4.526 | 0 |
| 1716496020 | 4.526 | 0.05 | 1.14 | 4.699 | 4.699 | 4.526 | 1995 |
| 1716409620 | 4.4749999 | 0.03 | 0.79 | 4.4749999 | 4.4749999 | 4.4749999 | 50 |
| 1716323160 | 4.44 | -0.06 | -1.25 | 4.44 | 4.44 | 4.44 | 690 |
| 1716236760 | 4.496 | -0.11 | -2.35 | 4.496 | 4.496 | 4.496 | 18 |
| 1715977620 | 4.604 | -0.12 | -2.46 | 4.61 | 4.61 | 4.41 | 3330 |
| 1715891220 | 4.72 | 0.2 | 4.36 | 4.72 | 4.72 | 4.72 | 70 |
| 1715804820 | 4.5229999 | 0 | 0.00 | 4.5229999 | 4.5229999 | 4.5229999 | 0 |
| 1715718420 | 4.5229999 | -0.03 | -0.72 | 4.5229999 | 4.5229999 | 4.5229999 | 50 |
| 1715631960 | 4.556 | 0.03 | 0.71 | 4.556 | 4.556 | 4.556 | 60 |
| 1715372820 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1715286420 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1715200020 | 4.524 | 0.12 | 2.82 | 4.433 | 4.524 | 4.433 | 1200 |
| 1715113620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715027220 | 4.4 | 0.17 | 4.09 | 4.4 | 4.4 | 4.4 | 15 |
| 1714768020 | 4.227 | 0 | 0.00 | 4.227 | 4.227 | 4.227 | 0 |
| 1714681620 | 4.227 | 0 | 0.00 | 4.227 | 4.227 | 4.227 | 0 |
| 1714508820 | 4.227 | 0 | 0.00 | 4.227 | 4.227 | 4.227 | 0 |
| 1714422420 | 4.227 | 0 | 0.00 | 4.227 | 4.227 | 4.227 | 0 |
| 1714163220 | 4.227 | 0.16 | 3.96 | 4.227 | 4.227 | 4.227 | 10 |
| 1714076820 | 4.066 | -0.15 | -3.65 | 4.066 | 4.066 | 4.066 | 875 |
| 1713990420 | 4.22 | -0.37 | -8.06 | 4.263 | 4.263 | 4.22 | 125 |
| 1713903960 | 4.59 | 0.2 | 4.60 | 4.59 | 4.59 | 4.59 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
