We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736890020 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
1736803620 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
1736544420 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
1736458020 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
1736371620 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
1736285220 | 379.04 | 2.27 | 0.60 | 379.04 | 379.04 | 379.04 | 10 |
1736198820 | 376.769 | 0 | 0.00 | 376.769 | 376.769 | 376.769 | 0 |
1735939620 | 376.769 | 2.09 | 0.56 | 376.761 | 376.769 | 376.761 | 26 |
1735853220 | 374.679 | 0 | 0.00 | 374.679 | 374.679 | 374.679 | 0 |
1735594020 | 374.679 | 0 | 0.00 | 374.679 | 374.679 | 374.679 | 0 |
1735334820 | 374.679 | 0 | 0.00 | 374.679 | 374.679 | 374.679 | 0 |
1734989220 | 374.679 | -2.12 | -0.56 | 374.679 | 374.679 | 374.679 | 2 |
1734730020 | 376.798 | 0 | 0.00 | 376.798 | 376.798 | 376.798 | 0 |
1734643620 | 376.798 | -5.82 | -1.52 | 376.798 | 376.798 | 376.798 | 6 |
1734557220 | 382.615 | 0 | 0.00 | 382.615 | 382.615 | 382.615 | 0 |
1734470820 | 382.615 | 0 | 0.00 | 382.615 | 382.615 | 382.615 | 0 |
1734384420 | 382.615 | -9.91 | -2.52 | 382.615 | 382.615 | 382.615 | 2 |
1734125220 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
1734038820 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
1733952420 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
1733866020 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
1733779620 | 392.525 | 3.2 | 0.82 | 392.525 | 392.525 | 392.525 | 10 |
1733520420 | 389.329 | 4.96 | 1.29 | 389.329 | 389.329 | 389.329 | 29 |
1733434020 | 384.365 | 0 | 0.00 | 384.365 | 384.365 | 384.365 | 0 |
1733347620 | 384.365 | 14.45 | 3.91 | 384.365 | 384.365 | 384.365 | 4 |
1733261220 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
1733174820 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
1732915620 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
1732829220 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
1732742820 | 369.916 | 2.26 | 0.61 | 369.916 | 369.916 | 369.916 | 2 |
1732656360 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1732569960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1732310760 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1732224360 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1732137960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1732051560 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1731965160 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1731705960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1731619560 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
1731533160 | 367.656 | -6.97 | -1.86 | 370.448 | 370.448 | 367.652 | 250 |
1731446820 | 374.621 | -0.3 | -0.08 | 374.621 | 374.621 | 374.621 | 3 |
1731360360 | 374.925 | 0 | 0.00 | 374.925 | 374.925 | 374.925 | 0 |
1731101160 | 374.925 | 0 | 0.00 | 374.925 | 374.925 | 374.925 | 0 |
1731014760 | 374.925 | -20.06 | -5.08 | 374.925 | 374.925 | 374.925 | 3 |
1730924760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730838360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730751960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730492760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730406360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730319960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730233560 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1730147160 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729887960 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729801560 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729715160 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729628760 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729542360 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
1729283160 | 394.98 | 1.74 | 0.44 | 394.614 | 394.98 | 394.614 | 29 |
1729148400 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
1729062000 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
1728975600 | 393.241 | 0 | 0.00 | 393.241 | 393.241 | 393.241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions