UQ2B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jul 10 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jul 09 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jul 08 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jul 05 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jul 04 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jul 03 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jul 02 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jul 01 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 28 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 27 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 26 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 25 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 24 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 21 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 20 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 19 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 18 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 17 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 14 2024 | 408.918 | 0.00 | 0.00% | 408.918 | 408.918 | 408.918 | 0 |
Jun 13 2024 | 408.918 | 7.61 | 1.90% | 408.918 | 408.918 | 408.918 | 11 |
Jun 12 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
Jun 11 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
Jun 10 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
Jun 07 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
Jun 06 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
Jun 05 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
Jun 04 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
Jun 03 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
May 31 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
May 30 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
May 29 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
May 28 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
May 27 2024 | 401.307 | 0.00 | 0.00% | 401.307 | 401.307 | 401.307 | 0 |
May 24 2024 | 401.307 | -0.59 | -0.15% | 401.307 | 401.307 | 401.307 | 2 |
May 23 2024 | 401.892 | 0.00 | 0.00% | 401.892 | 401.892 | 401.892 | 0 |
May 22 2024 | 401.892 | 0.00 | 0.00% | 401.892 | 401.892 | 401.892 | 0 |
May 21 2024 | 401.892 | 1.28 | 0.32% | 401.892 | 401.892 | 401.892 | 9 |
May 20 2024 | 400.611 | 0.00 | 0.00% | 400.611 | 400.611 | 400.611 | 0 |
May 17 2024 | 400.611 | 0.00 | 0.00% | 400.611 | 400.611 | 400.611 | 0 |
May 16 2024 | 400.611 | 0.00 | 0.00% | 400.611 | 400.611 | 400.611 | 0 |
May 15 2024 | 400.611 | 2.91 | 0.73% | 400.601 | 400.611 | 400.601 | 95 |
May 14 2024 | 397.70 | 0.00 | 0.00% | 397.70 | 397.70 | 397.70 | 0 |
May 13 2024 | 397.70 | 9.52 | 2.45% | 397.70 | 397.70 | 397.70 | 1 |
May 10 2024 | 388.181 | 0.00 | 0.00% | 388.181 | 388.181 | 388.181 | 0 |
May 09 2024 | 388.181 | 0.00 | 0.00% | 388.181 | 388.181 | 388.181 | 0 |
May 08 2024 | 388.181 | 0.00 | 0.00% | 388.181 | 388.181 | 388.181 | 0 |
May 07 2024 | 388.181 | 0.00 | 0.00% | 388.181 | 388.181 | 388.181 | 0 |
May 06 2024 | 388.181 | 0.00 | 0.00% | 388.181 | 388.181 | 388.181 | 0 |
May 03 2024 | 388.181 | 0.00 | 0.00% | 388.181 | 388.181 | 388.181 | 0 |
May 02 2024 | 388.181 | 0.00 | 0.00% | 388.181 | 388.181 | 388.181 | 0 |
Apr 30 2024 | 388.181 | 0.00 | 0.00% | 388.181 | 388.181 | 388.181 | 0 |
Apr 29 2024 | 388.181 | 0.00 | 0.00% | 388.181 | 388.181 | 388.181 | 0 |
Apr 26 2024 | 388.181 | 0.00 | 0.00% | 388.181 | 388.181 | 388.181 | 0 |
Apr 25 2024 | 388.181 | 0.00 | 0.00% | 388.181 | 388.181 | 388.181 | 0 |
Apr 24 2024 | 388.181 | -6.55 | -1.66% | 388.181 | 388.181 | 388.181 | 2 |
Apr 23 2024 | 394.728 | 0.00 | 0.00% | 394.728 | 394.728 | 394.728 | 0 |
Apr 22 2024 | 394.728 | 0.00 | 0.00% | 394.728 | 394.728 | 394.728 | 0 |
Apr 19 2024 | 394.728 | 0.00 | 0.00% | 394.728 | 394.728 | 394.728 | 0 |
Apr 18 2024 | 394.728 | 0.00 | 0.00% | 394.728 | 394.728 | 394.728 | 0 |
Apr 17 2024 | 394.728 | 0.00 | 0.00% | 394.728 | 394.728 | 394.728 | 0 |
Apr 16 2024 | 394.728 | 0.00 | 0.00% | 394.728 | 394.728 | 394.728 | 0 |
Apr 15 2024 | 394.728 | 0.00 | 0.00% | 394.728 | 394.728 | 394.728 | 0 |