We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1721677800 | 46.69 | 0.45 | 0.97 | 47.094 | 47.094 | 46.69 | 65 |
| 1721420760 | 46.242 | -0.12 | -0.26 | 46.234 | 46.242 | 46.234 | 336 |
| 1721334360 | 46.362 | -0.5 | -1.07 | 46.362 | 46.362 | 46.362 | 9 |
| 1721248020 | 46.862 | -0.52 | -1.11 | 46.862 | 46.862 | 46.862 | 7 |
| 1721161560 | 47.386 | -0.1 | -0.20 | 47.386 | 47.386 | 47.386 | 23 |
| 1721075160 | 47.482 | -0.22 | -0.46 | 47.482 | 47.482 | 47.482 | 91 |
| 1720815960 | 47.701 | 0 | 0.00 | 47.701 | 47.701 | 47.701 | 0 |
| 1720729560 | 47.701 | 0.82 | 1.74 | 47.608 | 47.701 | 47.608 | 107 |
| 1720643160 | 46.883 | 0 | 0.00 | 46.883 | 46.883 | 46.883 | 0 |
| 1720556760 | 46.883 | 0 | 0.00 | 46.883 | 46.883 | 46.883 | 0 |
| 1720470360 | 46.883 | -0.65 | -1.37 | 46.883 | 46.883 | 46.883 | 42 |
| 1720211220 | 47.535 | -0.24 | -0.50 | 47.535 | 47.535 | 47.535 | 9 |
| 1720124820 | 47.774 | 0 | 0.00 | 47.774 | 47.774 | 47.774 | 0 |
| 1720038420 | 47.774 | 1.01 | 2.16 | 47.104 | 47.774 | 47.027 | 662 |
| 1719952020 | 46.763 | 0 | 0.00 | 46.763 | 46.763 | 46.763 | 0 |
| 1719865620 | 46.763 | -0.93 | -1.95 | 46.765 | 46.765 | 46.756 | 497 |
| 1719606420 | 47.693 | 0 | 0.00 | 47.693 | 47.693 | 47.693 | 0 |
| 1719520020 | 47.693 | 0.83 | 1.77 | 47.693 | 47.693 | 47.693 | 13 |
| 1719433560 | 46.865 | 0 | 0.00 | 46.865 | 46.865 | 46.865 | 0 |
| 1719347160 | 46.865 | -0.1 | -0.20 | 46.865 | 46.865 | 46.865 | 5 |
| 1719260820 | 46.961 | -0.56 | -1.18 | 46.897 | 47.015 | 46.897 | 120 |
| 1719001620 | 47.522 | 1.06 | 2.29 | 47.522 | 47.522 | 47.522 | 10 |
| 1718915220 | 46.458 | 0 | 0.00 | 46.458 | 46.458 | 46.458 | 0 |
| 1718828820 | 46.458 | -0.55 | -1.17 | 46.458 | 46.458 | 46.458 | 190 |
| 1718742360 | 47.006 | -0.14 | -0.29 | 47.006 | 47.006 | 47.006 | 188 |
| 1718656020 | 47.145 | 1.4 | 3.06 | 47.145 | 47.145 | 47.145 | 2 |
| 1718396820 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1718310420 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1718224020 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1718137620 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1718051220 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1717792020 | 45.745 | 0 | 0.00 | 45.745 | 45.745 | 45.745 | 0 |
| 1717705620 | 45.745 | 0.38 | 0.85 | 45.741 | 45.745 | 45.741 | 473 |
| 1717619220 | 45.36 | -0.23 | -0.51 | 45.213 | 45.36 | 45.213 | 26 |
| 1717532820 | 45.591 | 0 | 0.00 | 45.591 | 45.591 | 45.591 | 0 |
| 1717446420 | 45.591 | 0.02 | 0.05 | 45.591 | 45.591 | 45.591 | 40 |
| 1717187220 | 45.566 | 0 | 0.00 | 45.566 | 45.566 | 45.566 | 0 |
| 1717100820 | 45.566 | -0.72 | -1.55 | 45.549 | 45.566 | 45.549 | 37 |
| 1717014420 | 46.285 | 0 | 0.00 | 46.285 | 46.285 | 46.285 | 0 |
| 1716928020 | 46.285 | -0.29 | -0.63 | 46.285 | 46.285 | 46.285 | 74 |
| 1716841620 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1716582420 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1716496020 | 46.577 | 0.27 | 0.57 | 46.577 | 46.577 | 46.577 | 65 |
| 1716409620 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
| 1716323220 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
| 1716236820 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
| 1715977620 | 46.311 | 0 | 0.00 | 46.311 | 46.311 | 46.311 | 0 |
| 1715891220 | 46.311 | 0.11 | 0.24 | 46.308 | 46.311 | 46.308 | 255 |
| 1715804760 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1715718360 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1715631960 | 46.2 | 0.13 | 0.28 | 46.2 | 46.2 | 46.2 | 30 |
| 1715372820 | 46.069 | 0.34 | 0.75 | 46.069 | 46.069 | 46.069 | 60 |
| 1715286420 | 45.728 | 0.76 | 1.70 | 45.728 | 45.728 | 45.728 | 4 |
| 1715200020 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1715113620 | 44.965 | 0 | 0.00 | 44.965 | 44.965 | 44.965 | 0 |
| 1715027220 | 44.965 | 0.43 | 0.96 | 44.762 | 44.965 | 44.762 | 22 |
| 1714768020 | 44.536 | 0.02 | 0.03 | 44.536 | 44.536 | 44.536 | 31 |
| 1714681560 | 44.521 | -0.49 | -1.10 | 44.521 | 44.521 | 44.521 | 74 |
| 1714508820 | 45.014 | -0.05 | -0.10 | 45.014 | 45.014 | 45.014 | 14 |
| 1714422420 | 45.059 | 0 | 0.00 | 45.059 | 45.059 | 45.059 | 0 |
| 1714163220 | 45.059 | 0 | 0.00 | 45.059 | 45.059 | 45.059 | 0 |
| 1714076820 | 45.059 | 0 | 0.00 | 45.059 | 45.059 | 45.059 | 0 |
| 1713990420 | 45.059 | 0.49 | 1.11 | 45.059 | 45.059 | 45.059 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
