Allianz Global Investors More Historical Data - UQ2D | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Allianz Global Investors Gmbh (UQ2D)
Allianz Global Investors Gmbh (UQ2D) Historical

UQ2D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	47.386	-0.10	-0.20%	47.386	47.386	47.386	23
Jul 15 2024	47.482	-0.22	-0.46%	47.482	47.482	47.482	91
Jul 12 2024	47.701	0.00	0.00%	47.701	47.701	47.701	0
Jul 11 2024	47.701	0.82	1.74%	47.608	47.701	47.608	107
Jul 10 2024	46.883	0.00	0.00%	46.883	46.883	46.883	0
Jul 09 2024	46.883	0.00	0.00%	46.883	46.883	46.883	0
Jul 08 2024	46.883	-0.65	-1.37%	46.883	46.883	46.883	42
Jul 05 2024	47.535	-0.24	-0.50%	47.535	47.535	47.535	9
Jul 04 2024	47.774	0.00	0.00%	47.774	47.774	47.774	0
Jul 03 2024	47.774	1.01	2.16%	47.104	47.774	47.027	662
Jul 02 2024	46.763	0.00	0.00%	46.763	46.763	46.763	0
Jul 01 2024	46.763	-0.93	-1.95%	46.765	46.765	46.756	497
Jun 28 2024	47.693	0.00	0.00%	47.693	47.693	47.693	0
Jun 27 2024	47.693	0.83	1.77%	47.693	47.693	47.693	13
Jun 26 2024	46.865	0.00	0.00%	46.865	46.865	46.865	0
Jun 25 2024	46.865	-0.10	-0.20%	46.865	46.865	46.865	5
Jun 24 2024	46.961	-0.56	-1.18%	46.897	47.015	46.897	120
Jun 21 2024	47.522	1.06	2.29%	47.522	47.522	47.522	10
Jun 20 2024	46.458	0.00	0.00%	46.458	46.458	46.458	0
Jun 19 2024	46.458	-0.55	-1.17%	46.458	46.458	46.458	190
Jun 18 2024	47.006	-0.14	-0.29%	47.006	47.006	47.006	188
Jun 17 2024	47.145	1.17	2.54%	47.145	47.145	47.145	2
Jun 14 2024	45.976	0.00	0.00%	45.976	45.976	45.976	0
Jun 13 2024	45.976	0.00	0.00%	45.976	45.976	45.976	0
Jun 12 2024	45.976	0.00	0.00%	45.976	45.976	45.976	0
Jun 11 2024	45.976	0.00	0.00%	45.976	45.976	45.976	0
Jun 10 2024	45.976	0.23	0.50%	46.075	46.075	45.976	298
Jun 07 2024	45.745	0.00	0.00%	45.745	45.745	45.745	0
Jun 06 2024	45.745	0.38	0.85%	45.741	45.745	45.741	473
Jun 05 2024	45.36	-0.23	-0.51%	45.213	45.36	45.213	26
Jun 04 2024	45.591	0.00	0.00%	45.591	45.591	45.591	0
Jun 03 2024	45.591	0.02	0.05%	45.591	45.591	45.591	40
May 31 2024	45.566	0.00	0.00%	45.566	45.566	45.566	0
May 30 2024	45.566	-0.72	-1.55%	45.549	45.566	45.549	37
May 29 2024	46.285	0.00	0.00%	46.285	46.285	46.285	0
May 28 2024	46.285	-0.29	-0.63%	46.285	46.285	46.285	74
May 27 2024	46.577	0.00	0.00%	46.577	46.577	46.577	0
May 24 2024	46.577	0.00	0.00%	46.577	46.577	46.577	0
May 23 2024	46.577	0.27	0.57%	46.577	46.577	46.577	65
May 22 2024	46.311	0.00	0.00%	46.311	46.311	46.311	0
May 21 2024	46.311	0.00	0.00%	46.311	46.311	46.311	0
May 20 2024	46.311	0.00	0.00%	46.311	46.311	46.311	0
May 17 2024	46.311	0.00	0.00%	46.311	46.311	46.311	0
May 16 2024	46.311	0.11	0.24%	46.308	46.311	46.308	255
May 15 2024	46.20	0.00	0.00%	46.20	46.20	46.20	0
May 14 2024	46.20	0.00	0.00%	46.20	46.20	46.20	0
May 13 2024	46.20	0.13	0.28%	46.20	46.20	46.20	30
May 10 2024	46.069	0.34	0.75%	46.069	46.069	46.069	60
May 09 2024	45.728	0.76	1.70%	45.728	45.728	45.728	4
May 08 2024	44.965	0.00	0.00%	44.965	44.965	44.965	0
May 07 2024	44.965	0.00	0.00%	44.965	44.965	44.965	0
May 06 2024	44.965	0.43	0.96%	44.762	44.965	44.762	22
May 03 2024	44.536	0.02	0.03%	44.536	44.536	44.536	31
May 02 2024	44.521	-0.49	-1.10%	44.521	44.521	44.521	74
Apr 30 2024	45.014	-0.05	-0.10%	45.014	45.014	45.014	14
Apr 29 2024	45.059	0.00	0.00%	45.059	45.059	45.059	0
Apr 26 2024	45.059	0.00	0.00%	45.059	45.059	45.059	0
Apr 25 2024	45.059	0.00	0.00%	45.059	45.059	45.059	0
Apr 24 2024	45.059	0.49	1.11%	45.059	45.059	45.059	240
Apr 23 2024	44.564	0.15	0.34%	44.564	44.564	44.564	45
Apr 22 2024	44.414	0.27	0.61%	44.414	44.414	44.414	105
Apr 19 2024	44.145	-0.12	-0.27%	43.979	44.145	43.862	293
Apr 18 2024	44.265	-0.02	-0.04%	44.265	44.265	44.265	238

Allianz Global Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions