We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 6.55 | 0.09 | 1.39 | 6.556 | 6.556 | 6.55 | 136 |
| 1727728020 | 6.46 | -0.02 | -0.26 | 6.439 | 6.46 | 6.439 | 120 |
| 1727468760 | 6.477 | 0 | 0.06 | 6.477 | 6.477 | 6.477 | 400 |
| 1727382360 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1727295960 | 6.473 | 0.01 | 0.12 | 6.456 | 6.473 | 6.456 | 1075 |
| 1727209560 | 6.465 | 0 | 0.08 | 6.465 | 6.465 | 6.465 | 100 |
| 1727123160 | 6.46 | 0.02 | 0.36 | 6.455 | 6.46 | 6.455 | 45 |
| 1726864020 | 6.437 | -0.02 | -0.36 | 6.437 | 6.437 | 6.437 | 21 |
| 1726777560 | 6.46 | 0.09 | 1.41 | 6.426 | 6.46 | 6.426 | 833 |
| 1726691220 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1726604820 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1726518420 | 6.37 | 0.03 | 0.52 | 6.37 | 6.37 | 6.37 | 80 |
| 1726259160 | 6.337 | 0 | 0.00 | 6.337 | 6.337 | 6.337 | 0 |
| 1726172760 | 6.337 | 0.06 | 0.96 | 6.365 | 6.365 | 6.337 | 105 |
| 1726086360 | 6.277 | 0.09 | 1.50 | 6.277 | 6.277 | 6.277 | 20 |
| 1726000020 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1725913620 | 6.184 | -0.21 | -3.22 | 6.184 | 6.184 | 6.184 | 855 |
| 1725654360 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1725567960 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1725481560 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1725395160 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1725308760 | 6.39 | 0.04 | 0.58 | 6.399 | 6.399 | 6.39 | 765 |
| 1725049560 | 6.353 | 0.01 | 0.13 | 6.353 | 6.353 | 6.353 | 700 |
| 1724963220 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1724876820 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1724790420 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1724704020 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1724444820 | 6.345 | 0.01 | 0.11 | 6.345 | 6.345 | 6.345 | 32 |
| 1724358360 | 6.338 | 0 | 0.00 | 6.338 | 6.338 | 6.338 | 0 |
| 1724271960 | 6.338 | 0 | 0.00 | 6.338 | 6.338 | 6.338 | 0 |
| 1724185560 | 6.338 | 0.14 | 2.28 | 6.36 | 6.36 | 6.338 | 1105 |
| 1724099160 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1723839960 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1723753560 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1723667160 | 6.197 | 0.23 | 3.80 | 6.197 | 6.197 | 6.197 | 8185 |
| 1723580820 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1723494420 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1723235220 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1723148820 | 5.97 | -0.08 | -1.27 | 5.974 | 5.974 | 5.97 | 1115 |
| 1723062360 | 6.047 | 0.01 | 0.13 | 6.081 | 6.081 | 6.047 | 1300 |
| 1722975960 | 6.039 | 0.13 | 2.13 | 6.038 | 6.039 | 6.038 | 804 |
| 1722889620 | 5.913 | -0.35 | -5.51 | 6.016 | 6.023 | 5.913 | 541 |
| 1722630360 | 6.258 | -0.2 | -3.11 | 6.258 | 6.258 | 6.258 | 785 |
| 1722544020 | 6.459 | 0.1 | 1.54 | 6.441 | 6.459 | 6.441 | 450 |
| 1722457560 | 6.361 | 0.02 | 0.35 | 6.361 | 6.361 | 6.361 | 580 |
| 1722371160 | 6.339 | 0 | 0.00 | 6.339 | 6.339 | 6.339 | 0 |
| 1722284760 | 6.339 | 0.02 | 0.30 | 6.339 | 6.339 | 6.339 | 15 |
| 1722025620 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721939220 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1721852820 | 6.32 | -0.15 | -2.29 | 6.4 | 6.4 | 6.32 | 480 |
| 1721766420 | 6.468 | 0.07 | 1.09 | 6.454 | 6.468 | 6.454 | 408 |
| 1721679960 | 6.398 | 0 | 0.00 | 6.398 | 6.398 | 6.398 | 0 |
| 1721420760 | 6.398 | -0.05 | -0.71 | 6.397 | 6.398 | 6.396 | 1866 |
| 1721334360 | 6.444 | 0.03 | 0.44 | 6.444 | 6.444 | 6.444 | 10 |
| 1721248020 | 6.416 | -0.09 | -1.38 | 6.4349999 | 6.4349999 | 6.416 | 390 |
| 1721161560 | 6.506 | 0 | 0.00 | 6.506 | 6.506 | 6.506 | 0 |
| 1721075160 | 6.506 | -0.02 | -0.31 | 6.506 | 6.506 | 6.506 | 10 |
| 1720815960 | 6.526 | 0.05 | 0.82 | 6.526 | 6.526 | 6.526 | 2 |
| 1720729560 | 6.473 | -0 | -0.02 | 6.473 | 6.473 | 6.473 | 800 |
| 1720643160 | 6.474 | 0 | 0.00 | 6.474 | 6.474 | 6.474 | 0 |
| 1720556760 | 6.474 | 0 | 0.00 | 6.474 | 6.474 | 6.474 | 0 |
| 1720470360 | 6.474 | 0.03 | 0.48 | 6.474 | 6.474 | 6.474 | 6 |
| 1720211220 | 6.4429999 | -0.02 | -0.32 | 6.45 | 6.45 | 6.4429999 | 1935 |
| 1720124820 | 6.464 | 0.05 | 0.75 | 6.464 | 6.464 | 6.464 | 10 |
| 1720038420 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1719952020 | 6.416 | -0.01 | -0.17 | 6.416 | 6.416 | 6.416 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
