UQAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 6.345 | 0.01 | 0.11% | 6.345 | 6.345 | 6.345 | 32 |
Aug 22 2024 | 6.338 | 0.00 | 0.00% | 6.338 | 6.338 | 6.338 | 0 |
Aug 21 2024 | 6.338 | 0.00 | 0.00% | 6.338 | 6.338 | 6.338 | 0 |
Aug 20 2024 | 6.338 | 0.14 | 2.28% | 6.36 | 6.36 | 6.338 | 1,105 |
Aug 19 2024 | 6.197 | 0.00 | 0.00% | 6.197 | 6.197 | 6.197 | 0 |
Aug 16 2024 | 6.197 | 0.00 | 0.00% | 6.197 | 6.197 | 6.197 | 0 |
Aug 15 2024 | 6.197 | 0.00 | 0.00% | 6.197 | 6.197 | 6.197 | 0 |
Aug 14 2024 | 6.197 | 0.23 | 3.80% | 6.197 | 6.197 | 6.197 | 8,185 |
Aug 13 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Aug 12 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Aug 09 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Aug 08 2024 | 5.97 | -0.08 | -1.27% | 5.974 | 5.974 | 5.97 | 1,115 |
Aug 07 2024 | 6.047 | 0.01 | 0.13% | 6.081 | 6.081 | 6.047 | 1,300 |
Aug 06 2024 | 6.039 | 0.13 | 2.13% | 6.038 | 6.039 | 6.038 | 804 |
Aug 05 2024 | 5.913 | -0.35 | -5.51% | 6.016 | 6.023 | 5.913 | 541 |
Aug 02 2024 | 6.258 | -0.20 | -3.11% | 6.258 | 6.258 | 6.258 | 785 |
Aug 01 2024 | 6.459 | 0.10 | 1.54% | 6.441 | 6.459 | 6.441 | 450 |
Jul 31 2024 | 6.361 | 0.02 | 0.35% | 6.361 | 6.361 | 6.361 | 580 |
Jul 30 2024 | 6.339 | 0.00 | 0.00% | 6.339 | 6.339 | 6.339 | 0 |
Jul 29 2024 | 6.339 | 0.02 | 0.30% | 6.339 | 6.339 | 6.339 | 15 |
Jul 26 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Jul 25 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Jul 24 2024 | 6.32 | -0.15 | -2.29% | 6.40 | 6.40 | 6.32 | 480 |
Jul 23 2024 | 6.468 | 0.07 | 1.09% | 6.454 | 6.468 | 6.454 | 408 |
Jul 22 2024 | 6.398 | 0.00 | 0.00% | 6.398 | 6.398 | 6.398 | 0 |
Jul 19 2024 | 6.398 | -0.05 | -0.71% | 6.397 | 6.398 | 6.396 | 1,866 |
Jul 18 2024 | 6.444 | 0.03 | 0.44% | 6.444 | 6.444 | 6.444 | 10 |
Jul 17 2024 | 6.416 | -0.09 | -1.38% | 6.435 | 6.435 | 6.416 | 390 |
Jul 16 2024 | 6.506 | 0.00 | 0.00% | 6.506 | 6.506 | 6.506 | 0 |
Jul 15 2024 | 6.506 | -0.02 | -0.31% | 6.506 | 6.506 | 6.506 | 10 |
Jul 12 2024 | 6.526 | 0.05 | 0.82% | 6.526 | 6.526 | 6.526 | 2 |
Jul 11 2024 | 6.473 | 0.00 | -0.02% | 6.473 | 6.473 | 6.473 | 800 |
Jul 10 2024 | 6.474 | 0.00 | 0.00% | 6.474 | 6.474 | 6.474 | 0 |
Jul 09 2024 | 6.474 | 0.00 | 0.00% | 6.474 | 6.474 | 6.474 | 0 |
Jul 08 2024 | 6.474 | 0.03 | 0.48% | 6.474 | 6.474 | 6.474 | 6 |
Jul 05 2024 | 6.443 | -0.02 | -0.32% | 6.45 | 6.45 | 6.443 | 1,935 |
Jul 04 2024 | 6.464 | 0.05 | 0.75% | 6.464 | 6.464 | 6.464 | 10 |
Jul 03 2024 | 6.416 | 0.00 | 0.00% | 6.416 | 6.416 | 6.416 | 0 |
Jul 02 2024 | 6.416 | -0.01 | -0.17% | 6.416 | 6.416 | 6.416 | 20 |
Jul 01 2024 | 6.427 | -0.04 | -0.68% | 6.414 | 6.427 | 6.404 | 180 |
Jun 28 2024 | 6.471 | 0.03 | 0.45% | 6.471 | 6.471 | 6.471 | 500 |
Jun 27 2024 | 6.442 | 0.00 | 0.00% | 6.442 | 6.442 | 6.442 | 0 |
Jun 26 2024 | 6.442 | 0.05 | 0.78% | 6.442 | 6.442 | 6.442 | 200 |
Jun 25 2024 | 6.392 | 0.00 | 0.00% | 6.392 | 6.392 | 6.392 | 0 |
Jun 24 2024 | 6.392 | -0.04 | -0.58% | 6.392 | 6.392 | 6.392 | 31 |
Jun 21 2024 | 6.429 | 0.00 | 0.00% | 6.429 | 6.429 | 6.429 | 0 |
Jun 20 2024 | 6.429 | 0.00 | -0.02% | 6.43 | 6.43 | 6.429 | 643 |
Jun 19 2024 | 6.43 | 0.01 | 0.20% | 6.43 | 6.43 | 6.43 | 200 |
Jun 18 2024 | 6.417 | 0.20 | 3.20% | 6.416 | 6.417 | 6.416 | 420 |
Jun 17 2024 | 6.218 | 0.00 | 0.00% | 6.218 | 6.218 | 6.218 | 0 |
Jun 14 2024 | 6.218 | 0.00 | 0.00% | 6.218 | 6.218 | 6.218 | 0 |
Jun 13 2024 | 6.218 | 0.00 | 0.00% | 6.218 | 6.218 | 6.218 | 0 |
Jun 12 2024 | 6.218 | 0.00 | 0.00% | 6.218 | 6.218 | 6.218 | 0 |
Jun 11 2024 | 6.218 | 0.00 | 0.00% | 6.218 | 6.218 | 6.218 | 0 |
Jun 10 2024 | 6.218 | 0.07 | 1.12% | 6.218 | 6.218 | 6.218 | 100 |
Jun 07 2024 | 6.149 | 0.00 | 0.00% | 6.149 | 6.149 | 6.149 | 0 |
Jun 06 2024 | 6.149 | 0.05 | 0.89% | 6.164 | 6.164 | 6.149 | 401 |
Jun 05 2024 | 6.095 | 0.01 | 0.16% | 6.088 | 6.095 | 6.088 | 1,110 |
Jun 04 2024 | 6.085 | 0.01 | 0.25% | 6.085 | 6.085 | 6.085 | 500 |
Jun 03 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 31 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 30 2024 | 6.07 | -0.04 | -0.72% | 6.07 | 6.07 | 6.07 | 22 |
May 29 2024 | 6.114 | 0.00 | 0.00% | 6.114 | 6.114 | 6.114 | 0 |
May 28 2024 | 6.114 | 0.00 | 0.00% | 6.114 | 6.114 | 6.114 | 0 |
May 27 2024 | 6.114 | 0.00 | 0.00% | 6.114 | 6.114 | 6.114 | 0 |