Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Ireland Limited (UQAB)
BlackRock Asset Management Ireland Limited (UQAB) Historical

UQAB BlackRock Asset Management Ireland Limited

6.318

0.006 (0.10%)

Aug 23 2024 - Closed

Realtime Data

UQAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	6.345	0.01	0.11%	6.345	6.345	6.345	32
Aug 22 2024	6.338	0.00	0.00%	6.338	6.338	6.338	0
Aug 21 2024	6.338	0.00	0.00%	6.338	6.338	6.338	0
Aug 20 2024	6.338	0.14	2.28%	6.36	6.36	6.338	1,105
Aug 19 2024	6.197	0.00	0.00%	6.197	6.197	6.197	0
Aug 16 2024	6.197	0.00	0.00%	6.197	6.197	6.197	0
Aug 15 2024	6.197	0.00	0.00%	6.197	6.197	6.197	0
Aug 14 2024	6.197	0.23	3.80%	6.197	6.197	6.197	8,185
Aug 13 2024	5.97	0.00	0.00%	5.97	5.97	5.97	0
Aug 12 2024	5.97	0.00	0.00%	5.97	5.97	5.97	0
Aug 09 2024	5.97	0.00	0.00%	5.97	5.97	5.97	0
Aug 08 2024	5.97	-0.08	-1.27%	5.974	5.974	5.97	1,115
Aug 07 2024	6.047	0.01	0.13%	6.081	6.081	6.047	1,300
Aug 06 2024	6.039	0.13	2.13%	6.038	6.039	6.038	804
Aug 05 2024	5.913	-0.35	-5.51%	6.016	6.023	5.913	541
Aug 02 2024	6.258	-0.20	-3.11%	6.258	6.258	6.258	785
Aug 01 2024	6.459	0.10	1.54%	6.441	6.459	6.441	450
Jul 31 2024	6.361	0.02	0.35%	6.361	6.361	6.361	580
Jul 30 2024	6.339	0.00	0.00%	6.339	6.339	6.339	0
Jul 29 2024	6.339	0.02	0.30%	6.339	6.339	6.339	15
Jul 26 2024	6.32	0.00	0.00%	6.32	6.32	6.32	0
Jul 25 2024	6.32	0.00	0.00%	6.32	6.32	6.32	0
Jul 24 2024	6.32	-0.15	-2.29%	6.40	6.40	6.32	480
Jul 23 2024	6.468	0.07	1.09%	6.454	6.468	6.454	408
Jul 22 2024	6.398	0.00	0.00%	6.398	6.398	6.398	0
Jul 19 2024	6.398	-0.05	-0.71%	6.397	6.398	6.396	1,866
Jul 18 2024	6.444	0.03	0.44%	6.444	6.444	6.444	10
Jul 17 2024	6.416	-0.09	-1.38%	6.435	6.435	6.416	390
Jul 16 2024	6.506	0.00	0.00%	6.506	6.506	6.506	0
Jul 15 2024	6.506	-0.02	-0.31%	6.506	6.506	6.506	10
Jul 12 2024	6.526	0.05	0.82%	6.526	6.526	6.526	2
Jul 11 2024	6.473	0.00	-0.02%	6.473	6.473	6.473	800
Jul 10 2024	6.474	0.00	0.00%	6.474	6.474	6.474	0
Jul 09 2024	6.474	0.00	0.00%	6.474	6.474	6.474	0
Jul 08 2024	6.474	0.03	0.48%	6.474	6.474	6.474	6
Jul 05 2024	6.443	-0.02	-0.32%	6.45	6.45	6.443	1,935
Jul 04 2024	6.464	0.05	0.75%	6.464	6.464	6.464	10
Jul 03 2024	6.416	0.00	0.00%	6.416	6.416	6.416	0
Jul 02 2024	6.416	-0.01	-0.17%	6.416	6.416	6.416	20
Jul 01 2024	6.427	-0.04	-0.68%	6.414	6.427	6.404	180
Jun 28 2024	6.471	0.03	0.45%	6.471	6.471	6.471	500
Jun 27 2024	6.442	0.00	0.00%	6.442	6.442	6.442	0
Jun 26 2024	6.442	0.05	0.78%	6.442	6.442	6.442	200
Jun 25 2024	6.392	0.00	0.00%	6.392	6.392	6.392	0
Jun 24 2024	6.392	-0.04	-0.58%	6.392	6.392	6.392	31
Jun 21 2024	6.429	0.00	0.00%	6.429	6.429	6.429	0
Jun 20 2024	6.429	0.00	-0.02%	6.43	6.43	6.429	643
Jun 19 2024	6.43	0.01	0.20%	6.43	6.43	6.43	200
Jun 18 2024	6.417	0.20	3.20%	6.416	6.417	6.416	420
Jun 17 2024	6.218	0.00	0.00%	6.218	6.218	6.218	0
Jun 14 2024	6.218	0.00	0.00%	6.218	6.218	6.218	0
Jun 13 2024	6.218	0.00	0.00%	6.218	6.218	6.218	0
Jun 12 2024	6.218	0.00	0.00%	6.218	6.218	6.218	0
Jun 11 2024	6.218	0.00	0.00%	6.218	6.218	6.218	0
Jun 10 2024	6.218	0.07	1.12%	6.218	6.218	6.218	100
Jun 07 2024	6.149	0.00	0.00%	6.149	6.149	6.149	0
Jun 06 2024	6.149	0.05	0.89%	6.164	6.164	6.149	401
Jun 05 2024	6.095	0.01	0.16%	6.088	6.095	6.088	1,110
Jun 04 2024	6.085	0.01	0.25%	6.085	6.085	6.085	500
Jun 03 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0
May 31 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0
May 30 2024	6.07	-0.04	-0.72%	6.07	6.07	6.07	22
May 29 2024	6.114	0.00	0.00%	6.114	6.114	6.114	0
May 28 2024	6.114	0.00	0.00%	6.114	6.114	6.114	0
May 27 2024	6.114	0.00	0.00%	6.114	6.114	6.114	0

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions