ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Clinuvel Pharmaceuticals Ltd

Clinuvel Pharmaceuticals Ltd (UR9)

6.93
-0.145
( -2.05% )
Updated: 12:57:25
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.93
Bid
6.875
Ask
6.985
Volume
3,499
6.90 Day's Range 6.985
6.30 52 Week Range 10.79
Previous Close
7.075
Open
6.935
Last Trade
380
@
6.93
Last Trade Time
11:29:58
Average Volume (3m)
6,531
Financial Volume
-
VWAP
-

UR9 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.2169197396966.9157.1356.52530096.83577202DE
4-0.175-2.463054187197.1057.766.51570036.94995944DE
12-0.15-2.11864406787.087.766.365316.98743377DE
26-1.7699999-20.34482667068.69999999.1456.367837.49411953DE
52-1.524-18.02696948198.45410.796.358918.23372878DE
156-4.265-38.09736489511.19511.3956.361238.71230782DE
260-4.265-38.09736489511.19511.3956.361238.71230782DE

UR9 - Frequently Asked Questions (FAQ)

What is the current Clinuvel Pharmaceuticals share price?
The current share price of Clinuvel Pharmaceuticals is 6.93 €
What is the 1 year trading range for Clinuvel Pharmaceuticals share price?
Clinuvel Pharmaceuticals has traded in the range of 6.30 € to 10.79 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
VOPInvestigator Resources Ltd
0.0215 €
(48.28%)
122.42k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
7RG0Regulus Therapeutics Inc
1.70 €
(41.67%)
2.04k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.1905 €
(-27.01%)
5.78M
D7GNel ASA
0.22 €
(-2.27%)
4.54M
E3BEutelsat Communications
4.36 €
(-9.73%)
2.52M
DMJDynaCERT Inc
0.1185 €
(-4.44%)
1.74M
3CPXiaomi Corporation
6.201 €
(-3.71%)
1.35M

Discussion

View Full Feed
k9uwa k9uwa 56 seconds ago
That is quite a spike in traded shares just before 12 noon over 120,000 shares.
John k9uwa
AVXL
crazy horse 0 crazy horse 0 1 minute ago
1952 a good time1952 was a good time in the USA

I was born in 1952 but I do remember the tail end of the programs.
 stock king 1 stock king 1 1 minute ago
I hope the make him turn in his passport before the crook leaves the country ..jk for jail 2025
VXIT
AlwaysKing AlwaysKing 2 minutes ago
Thanks for sharing that info mOn! After reading up on it, I'm going to wait to see what Monday brings after the meeting among the executives takes place to see what takes shape regarding the RS that has been mentioned! Don't want to put the cart before the horse! ~Hopefully the SP will have a reboun
TWOH
 stock king 1 stock king 1 2 minutes ago
Jk just belongs in prison period .
VXIT
DesertDrifter DesertDrifter 3 minutes ago
I used to get dinged up a little on wildfires so we got tetanus boosters every 3 years or so. Getting scratched up while clearing fireline brush was just a cost of doing business, but I personally had never known anyone to get a minor scratch and have end up being fatal. As I read more about it, I
ListenToTheTrees ListenToTheTrees 3 minutes ago
You tinfoil hat is cutting off oxygen to your head
HMBL
stressfreeliving stressfreeliving 3 minutes ago
$1 target
AGMH
stockprofitter stockprofitter 3 minutes ago
Free warrants from NVDA or MSFT would also be wonderful
MSFT NVDA
exkitteryff exkitteryff 3 minutes ago
Discovery coming. I find it hard to believe that LP would settle in order to avoid discovery unless it was for a huge sum. If the MM's secret sauce recipe is open to the public it would be catastrophic to them IMO.
NWBO
stealofadeal stealofadeal 3 minutes ago
$GEVI So Einstein let me ask you. This is the AF31 pattened? Answer yes so do your DD on that one.
GEVI
ramfan60 ramfan60 4 minutes ago
Hey Novo, we have a great add on drug for your portfolio.......

https://finance.yahoo.com/news/novo-shares-track-biggest-monthly-172918460.html
AMRN
tat4tat tat4tat 4 minutes ago
Revenue projections ... (2025) 145,000,000 and (2026) 240,000,000.
SYTA
georgie18 georgie18 5 minutes ago
LGPS...$2.00...🥳...Off my $1.62 Alert...Had to place buys with a broker on Etrade...

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 4:13:41 PM

Post#
678098
of 678188
LGPS...$1.62...IPO...&#x
LGPS
 stock king 1 stock king 1 5 minutes ago
They don’t have a product they just sell bull chit worthless shares . Wash / rinse repeat
CBDL
georgie18 georgie18 5 minutes ago
LGPS...$2.00...🥳...Off my $1.62 Alert...Had to place buys with a broker on Etrade...

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 4:13:41 PM

Post#
678098
of 678188
LGPS...$1.62...IPO...&#x
LGPS
STL Stock STL Stock 5 minutes ago
I could be wrong but those trades indicate some accumulation going on.
HMBL
georgie18 georgie18 5 minutes ago
LGPS...$2.00...🥳...Off my $1.62 Alert...Had to place buys with a broker on Etrade...

georgie18

Member Level
Re: None

Wednesday, March 26, 2025 4:13:41 PM

Post#
678098
of 678188
LGPS...$1.62...IPO...&#x
LGPS
Debunkinator Debunkinator 5 minutes ago
Shorty is sitting on some shares he needs to cover on. Perfect time for the shareholder's letter.🚀
Date Close High Low Volume Short Volume % of Vol Shorted
Mar 26 NA NA NA 22,695,107 12,665,249 55.81
Mar 25 NA NA NA 15,178,048 4,255,015 28.03
Mar 24 NA NA NA 130,9
ASII
mmayr mmayr 5 minutes ago
Weezer - Buddy Holly (Official Music Video)

[yt]kemivUKb4f4[/yt]

https://www.youtube.com/watch?v=kemivUKb4f4
PegnVA PegnVA 6 minutes ago
What could have been a 2-day story, but denying anything of significance happened turned it into a week (so far) story...Nobody ever accused Trump of being very bright.