Unity Software (US3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Unity Software Inc (US3)
Unity Software Inc (US3) Trades

Unity Software Inc (US3)

21.06

1.04

(5.22%)

Closed March 24 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 38,825

Neutral: 5,134

Sell: 36,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:29	20.08	1,000		Buy	20.07	20.08		79,959	47	TSX
15:21:25	20.08	1,300		Buy	20.07	20.08		78,959	46	TSX
15:21:25	20.08	700		Buy	20.07	20.08		77,659	45	TSX
14:51:32	20.07	1,000		Sell	20.07	20.08		76,959	44	TSX
14:51:32	20.07	100		Sell	20.07	20.08		75,959	43	TSX
14:51:32	20.07	100		Sell	20.07	20.08		75,859	42	TSX
14:43:29	20.08	500		Buy	20.07	20.08		75,759	41	TSX
14:26:57	20.08	2,400		Buy	20.07	20.08		75,259	40	TSX
14:26:57	20.08	1,200		Buy	20.07	20.08		72,859	39	TSX
13:57:34	20.07	1,500		Sell	20.07	20.08		71,659	38	TSX
13:42:59	20.07	2,500		Sell	20.07	20.08		70,159	37	TSX
12:52:58	20.08	11,500		Buy	20.07	20.08		67,659	36	TSX
12:52:58	20.08	1,500		Buy	20.07	20.08		56,159	35	TSX
12:52:58	20.08	600		Buy	20.07	20.08		54,659	34	TSX
12:52:58	20.08	2,000		Buy	20.07	20.08		54,059	33	TSX
12:52:58	20.08	5,000		Buy	20.07	20.08		52,059	32	TSX
12:52:58	20.08	1,100		Buy	20.07	20.08		47,059	31	TSX
12:12:12	20.08	97		Buy	20.07	20.08		45,959	30	TSX
11:45:24	20.07	400		Buy	20.06	20.07		45,862	29	TSX
11:31:54	20.07	8,000		Buy	20.06	20.07		45,462	28	TSX
11:31:54	20.07	400		Buy	20.06	20.07		37,462	27	TSX
11:31:54	20.07	100		Buy	20.06	20.07		37,062	26	TSX
11:05:05	20.075	1,100			20.07	20.08		36,962	25	TSX
11:05:05	20.07	100		Buy	20.06	20.07		35,862	24	TSX
11:05:05	20.07	100		Buy	20.06	20.07		35,762	23	TSX
11:05:05	20.07	500		Buy	20.06	20.07		35,662	22	TSX
10:27:49	20.06	4,800		Sell	20.06	20.07		35,162	21	TSX
10:27:49	20.06	100		Sell	20.06	20.07		30,362	20	TSX
10:27:49	20.06	15,000		Sell	20.06	20.07		30,262	19	TSX
10:19:16	20.06	5,300		Sell	20.06	20.07		15,262	18	TSX
10:19:16	20.06	100		Sell	20.06	20.07		9,962	17	TSX
10:18:32	20.06	500		Sell	20.06	20.07		9,862	16	TSX
10:13:23	20.06	4,400		Sell	20.06	20.07		9,362	15	TSX
10:10:24	20.06	500		Sell	20.06	20.07		4,962	14	TSX
10:03:53	20.07	200		Buy	20.06	20.07		4,462	13	TSX
10:02:36	20.07	28		Buy	20.06	20.07		4,262	12	TSX
09:46:27	20.07	100		Buy	20.06	20.07		4,234	11	TSX
09:44:26	20.06	100		Sell	20.06	20.07		4,134	10	TSX
09:30:00	20.06	38			20.06	20.06		4,034	9	TSX
09:30:00	20.06	96			20.06	20.06		3,996	8	TSX
09:30:00	20.06	40			20.06	20.06		3,900	7	TSX
09:30:00	20.07	60			20.06	20.06		3,860	6	TSX
09:30:00	20.06	1,000			20.06	20.06		3,800	5	TSX
09:30:00	20.06	800			20.06	20.06		2,800	4	TSX
09:30:00	20.06	1,000			20.06	20.06		2,000	3	TSX
09:30:00	20.06	800			20.06	20.06		1,000	2	TSX
09:30:00	20.06	200			20.06	20.06		200	1	TSX

iShares Floating Rate In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:32:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:32:20] Language: en-US
OKAY: [17:32:20] Cookies are enabled
OKAY: [17:32:20] Browser supports RequestAnimationFrame
OKAY: [17:32:20] Browser supports the WebScoket API
INFO: [17:32:20] Starting session (trades) for guest
INFO: [17:32:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:32:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUS3
- feedSymbol = TG%5EUS3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:32:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:32:21] Streamer WS Hostname: 51160c05b61f
INFO: [17:32:21] Starting the trades app
INFO: [17:32:21] [START]: Symbol loook up for TG^US3
INFO: [17:32:21] [FINSH]: Symbol loook up for TG^US3
INFO: [17:32:21] Loaded configuration for trades
INFO: [17:32:21] Creating trades table...
INFO: [17:32:21] Starting trades table for TSX:XFR without montage
INFO: [17:32:21] lo-streamer/1/dist-swarm
INFO: [17:32:21] lo-streamer/1/dist-swarm
INFO: [17:32:21] lo-streamer/1/dist-swarm
INFO: [17:32:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:32:20] Language: en-US
OKAY: [17:32:20] Cookies are enabled
OKAY: [17:32:20] Browser supports RequestAnimationFrame
OKAY: [17:32:20] Browser supports the WebScoket API
INFO: [17:32:20] Starting session (trades) for guest
INFO: [17:32:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:32:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUS3
- feedSymbol = TG%5EUS3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:32:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:32:21] Streamer WS Hostname: 51160c05b61f
INFO: [17:32:21] Starting the trades app
INFO: [17:32:21] [START]: Symbol loook up for TG^US3
INFO: [17:32:21] [FINSH]: Symbol loook up for TG^US3
INFO: [17:32:21] Loaded configuration for trades
INFO: [17:32:21] Creating trades table...
INFO: [17:32:21] Starting trades table for TSX:XFR without montage
INFO: [17:32:21] lo-streamer/1/dist-swarm
INFO: [17:32:21] lo-streamer/1/dist-swarm
INFO: [17:32:21] lo-streamer/1/dist-swarm