U S Cellular Corp Dl 1 Historical Data - US7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.943396226415	53	53	53	20	53	DE
4	0.5	0.961538461538	52	53	50.5	38	51.9602649	DE
12	11.5	28.0487804878	41	55	41	51	49.11456753	DE
26	11.5	28.0487804878	41	55	41	51	49.11456753	DE
52	11.5	28.0487804878	41	55	41	51	49.11456753	DE
156	11.5	28.0487804878	41	55	41	51	49.11456753	DE
260	11.5	28.0487804878	41	55	41	51	49.11456753	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	53	0	0.00	53	53	53	0
1721334360	53	0	0.00	53	53	53	0
1721247960	53	0	0.00	53	53	53	0
1721161560	53	0	0.00	53	53	53	0
1721075160	53	0.5	0.95	53	53	53	20
1720816020	52.5	0	0.00	52.5	52.5	52.5	0
1720729620	52.5	0	0.00	52.5	52.5	52.5	0
1720643220	52.5	0	0.00	52.5	52.5	52.5	0
1720556820	52.5	0	0.00	52.5	52.5	52.5	0
1720470420	52.5	0	0.00	52.5	52.5	52.5	0
1720211220	52.5	0	0.00	52.5	52.5	52.5	0
1720124820	52.5	0	0.00	52.5	52.5	52.5	0
1720038420	52.5	1	1.94	52.5	52.5	52.5	35
1719952020	51.5	-0.5	-0.96	50.5	51.5	50.5	87
1719865620	52	0	0.00	52	52	52	0
1719606420	52	0	0.00	52	52	52	0
1719520020	52	2.8	5.69	52	52	52	9
1719433620	49.2	0	0.00	49.2	49.2	49.2	0
1719347220	49.2	0	0.00	49.2	49.2	49.2	0
1719260820	49.2	0	0.00	49.2	49.2	49.2	0
1719001620	49.2	0	0.00	49.2	49.2	49.2	0
1718915220	49.2	0	0.00	49.2	49.2	49.2	0
1718828820	49.2	0	0.00	49.2	49.2	49.2	0
1718742420	49.2	0	0.00	49.2	49.2	49.2	0
1718656020	49.2	0	0.00	49.2	49.2	49.2	0
1718396820	49.2	0	0.00	49.2	49.2	49.2	0
1718310420	49.2	0	0.00	49.2	49.2	49.2	0
1718224020	49.2	-5.8	-10.55	49.2	49.2	49.2	7
1718137620	55	0	0.00	55	55	55	0
1718051220	55	0	0.00	55	55	55	0
1717792020	55	0	0.00	55	55	55	0
1717705620	55	0	0.00	55	55	55	0
1717619220	55	2	3.77	55	55	55	70
1717532820	53	10.2	23.83	54	54	53	27
1717446420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717187220	42.799999	0	0.00	42.799999	42.799999	42.799999	0

Hot Features