We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 91.9851 | 0.33 | 0.36 | 91.7449 | 91.9851 | 91.7251 | 392 |
| 1719433620 | 91.659 | -0.11 | -0.12 | 92.3948 | 92.4349 | 91.659 | 691 |
| 1719347160 | 91.7722 | 0.13 | 0.14 | 90.44 | 91.8613 | 90.3 | 877 |
| 1719260820 | 91.64 | 0.07 | 0.07 | 91.5899 | 91.64 | 91.1 | 399 |
| 1719001620 | 91.5747 | 0.55 | 0.60 | 92.5766 | 92.5766 | 91.2551 | 182 |
| 1718915160 | 91.0294 | -1.47 | -1.59 | 93.7049 | 93.7249 | 91.0294 | 792 |
| 1718828820 | 92.5 | 0.57 | 0.62 | 92.9861 | 92.9861 | 92.5 | 441 |
| 1718742360 | 91.9299 | 0 | 0.00 | 91.8351 | 92.1949 | 91.6651 | 816 |
| 1718656020 | 91.927 | 3.37 | 3.81 | 90.09 | 91.927 | 89.5651 | 519 |
| 1718396820 | 88.5545 | -0.65 | -0.72 | 89.79 | 89.79 | 88.5545 | 338 |
| 1718310420 | 89.2 | 0.88 | 0.99 | 89.1599 | 89.5449 | 89.1599 | 120 |
| 1718224020 | 88.3243 | 2.82 | 3.30 | 87.5546 | 89.7651 | 87.1651 | 1906 |
| 1718137620 | 85.4999 | -0.05 | -0.06 | 85.8049 | 85.8049 | 85.4999 | 360 |
| 1718051220 | 85.55 | -0.46 | -0.53 | 84.9092 | 85.55 | 84.9092 | 550 |
| 1717792020 | 86.0056 | 0.75 | 0.88 | 83.7551 | 86.0056 | 83.7551 | 780 |
| 1717705620 | 85.2551 | 0 | 0.01 | 85.0399 | 85.2551 | 84.9201 | 484 |
| 1717619220 | 85.2504 | 3.6 | 4.41 | 82.4449 | 85.2504 | 82.4449 | 210 |
| 1717532820 | 81.65 | 0.77 | 0.95 | 81 | 81.65 | 80.9542 | 10323 |
| 1717446420 | 80.883799 | 2.42 | 3.09 | 82.868399 | 82.868399 | 80 | 826 |
| 1717187220 | 78.4632 | -1.34 | -1.68 | 79.7 | 80.5449 | 77.729699 | 4663 |
| 1717100820 | 79.8037 | -2.36 | -2.87 | 80.1738 | 80.76 | 79.8037 | 1285 |
| 1717014420 | 82.1611 | -0.42 | -0.51 | 81.9451 | 82.3476 | 81.4451 | 443 |
| 1716928020 | 82.583 | -0.75 | -0.90 | 82.583 | 82.583 | 82.583 | 1 |
| 1716841560 | 83.3328 | -0.12 | -0.14 | 83.1601 | 83.3328 | 83.0449 | 96 |
| 1716582420 | 83.45 | 2.29 | 2.83 | 82.377399 | 83.45 | 82.1949 | 828 |
| 1716496020 | 81.1568 | -1.34 | -1.63 | 85.5805 | 85.5805 | 81.1568 | 291 |
| 1716409620 | 82.5017 | -1.61 | -1.91 | 84.627 | 84.627 | 82.5017 | 25 |
| 1716323160 | 84.1078 | -0.34 | -0.41 | 83.2696 | 84.1078 | 83.2696 | 513 |
| 1716236760 | 84.45 | 1.52 | 1.84 | 83.120999 | 84.45 | 83.120999 | 140 |
| 1715977620 | 82.9251 | -0.08 | -0.10 | 82.9251 | 82.9251 | 82.9251 | 80 |
| 1715891220 | 83.0069 | -0.22 | -0.27 | 83.4063 | 84.209999 | 83.0069 | 1684 |
| 1715804820 | 83.23 | 2.06 | 2.54 | 81.079899 | 83.23 | 81.0601 | 254 |
| 1715718420 | 81.1651 | 0.81 | 1.01 | 80.3099 | 81.1651 | 80.3099 | 35 |
| 1715631960 | 80.3549 | -0.36 | -0.45 | 80.2577 | 80.89 | 80.2251 | 1424 |
| 1715372820 | 80.717699 | 1.47 | 1.86 | 80.6349 | 80.8949 | 79.6861 | 710 |
| 1715286420 | 79.2474 | 0.55 | 0.70 | 79.123 | 79.7499 | 78.8151 | 811 |
| 1715200020 | 78.6949 | -0.78 | -0.98 | 79.314899 | 79.314899 | 78.6949 | 416 |
| 1715113620 | 79.4736 | 1.04 | 1.33 | 78.814899 | 79.477099 | 78.4988 | 393 |
| 1715027220 | 78.434 | 2.73 | 3.61 | 76.704899 | 78.434 | 76.704899 | 440 |
| 1714768020 | 75.7 | 2.41 | 3.28 | 74.27 | 75.9049 | 74.27 | 887 |
| 1714681560 | 73.2949 | -2.86 | -3.75 | 73.4 | 73.4042 | 72.9899 | 458 |
| 1714508820 | 76.150099 | 0.78 | 1.04 | 76.150099 | 76.150099 | 76.150099 | 83 |
| 1714422420 | 75.37 | -0.66 | -0.86 | 76.314899 | 76.5039 | 75.37 | 415 |
| 1714163220 | 76.025099 | 3.9 | 5.41 | 74.9315 | 76.0849 | 74.78 | 8192 |
| 1714076820 | 72.1251 | -2.23 | -2.99 | 73.2649 | 73.2649 | 72.1251 | 356 |
| 1713990420 | 74.3512 | -0.62 | -0.83 | 75.892399 | 75.892399 | 74.3051 | 941 |
| 1713903960 | 74.97 | 1.12 | 1.52 | 72.3849 | 75.001099 | 72.3849 | 991 |
| 1713817560 | 73.850399 | 2.93 | 4.13 | 71.6991 | 73.850399 | 71.4051 | 301 |
| 1713558420 | 70.921899 | -2.08 | -2.84 | 70.5488 | 72.786 | 70.5488 | 1049 |
| 1713472020 | 72.9987 | -0.18 | -0.25 | 73.6401 | 74.3442 | 72.9987 | 362 |
| 1713385620 | 73.1833 | -1.82 | -2.42 | 75.2851 | 75.2851 | 72.6734 | 325 |
| 1713299220 | 75 | -0.6 | -0.80 | 74.2835 | 75.6563 | 74.2835 | 760 |
| 1713212820 | 75.6048 | -1.91 | -2.47 | 79.0264 | 79.5199 | 74.6811 | 1356 |
| 1712953620 | 77.5171 | -3.87 | -4.76 | 80.909899 | 80.909899 | 77.0978 | 1455 |
| 1712867220 | 81.3914 | 2.12 | 2.67 | 78.814899 | 81.3914 | 78.2551 | 663 |
| 1712780760 | 79.2749 | -0.95 | -1.18 | 77.4651 | 79.3349 | 77.4651 | 570 |
| 1712694360 | 80.2199 | 0.22 | 0.27 | 80.2199 | 80.2199 | 80.2199 | 55 |
| 1712607960 | 80 | -0.69 | -0.86 | 80 | 80 | 80 | 5 |
| 1712348820 | 80.69 | 2.46 | 3.15 | 78.39 | 80.69 | 78.39 | 293 |
| 1712262360 | 78.2252 | -3.68 | -4.49 | 81.45 | 81.5501 | 77.766099 | 1122 |
| 1712175960 | 81.9034 | 0.44 | 0.54 | 80.7101 | 81.9034 | 80.6001 | 157 |
| 1712089560 | 81.4631 | -1.87 | -2.24 | 82.6399 | 82.6399 | 80.2151 | 1075 |
| 1711661160 | 83.3293 | 1.41 | 1.73 | 82.9401 | 83.3293 | 82.5166 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
