Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 92.3342 | -1.31 | -1.40 | 95.2242 | 95.2242 | 90.6139 | 7199 |
| 1742938020 | 93.6468 | -1.31 | -1.38 | 94.389 | 95.2787 | 93.4159 | 3670 |
| 1742851620 | 94.96 | 5.75 | 6.44 | 90.468 | 95.08 | 90.468 | 6962 |
| 1742592420 | 89.2107 | 0.31 | 0.35 | 88.7451 | 89.4132 | 86.5351 | 346 |
| 1742506020 | 88.9 | -2.55 | -2.78 | 90.4301 | 91.6 | 88.0799 | 6428 |
| 1742419620 | 91.4459 | 5.8 | 6.77 | 86.0063 | 91.4459 | 86.0063 | 5157 |
| 1742333220 | 85.65 | -3.77 | -4.21 | 89.7249 | 89.7249 | 85.65 | 8043 |
| 1742246820 | 89.4185 | 2.92 | 3.37 | 86.9659 | 90.2 | 86.2749 | 2126 |
| 1741987620 | 86.5 | 3.63 | 4.38 | 84.0136 | 88.0723 | 84.0136 | 14918 |
| 1741901220 | 82.8719 | -4.13 | -4.74 | 85.464699 | 86.6499 | 81.7501 | 19029 |
| 1741814820 | 86.9999 | 1.6 | 1.87 | 86.4438 | 87.9749 | 83.9949 | 7930 |
| 1741728420 | 85.403499 | -2.7 | -3.07 | 86.3473 | 87.9701 | 82.5861 | 4804 |
| 1741642020 | 88.1076 | -6.86 | -7.22 | 94.3446 | 94.3446 | 84.8 | 5495 |
| 1741382820 | 94.9638 | 0.38 | 0.40 | 94.9985 | 95.6902 | 89.6613 | 1077 |
| 1741296420 | 94.5865 | -4.54 | -4.58 | 99.6793 | 99.6793 | 92.6983 | 643 |
| 1741210020 | 99.13 | -1.34 | -1.34 | 100.1572 | 100.1572 | 94.9501 | 4545 |
| 1741123620 | 100.4733 | -1.44 | -1.41 | 102.2587 | 102.7301 | 95.6351 | 7746 |
| 1741037220 | 101.91 | -3.95 | -3.73 | 109.9699 | 110.13 | 100.7586 | 12517 |
| 1740778020 | 105.8603 | -0.47 | -0.44 | 105 | 106.5799 | 103.3601 | 970 |
| 1740691620 | 106.33 | -2.52 | -2.31 | 111.13 | 111.2399 | 106.33 | 3973 |
| 1740605220 | 108.847 | -0.43 | -0.39 | 110.8049 | 111.9131 | 108.847 | 1877 |
| 1740518820 | 109.2763 | -1.75 | -1.58 | 110.5799 | 110.7201 | 106.6601 | 1978 |
| 1740432420 | 111.0299 | -2.37 | -2.09 | 112.7525 | 113.1499 | 110.7701 | 492 |
| 1740173220 | 113.4 | -4.74 | -4.01 | 118.4301 | 118.7001 | 112.6967 | 2320 |
| 1740086820 | 118.1365 | -0.83 | -0.69 | 119.4401 | 119.4401 | 116.8301 | 793 |
| 1740000420 | 118.9627 | 0.43 | 0.37 | 119.5701 | 119.5701 | 118.6201 | 245 |
| 1739914020 | 118.53 | -1.45 | -1.21 | 119.9499 | 119.9499 | 118.53 | 245 |
| 1739827620 | 119.9801 | 2.82 | 2.41 | 118.5801 | 119.9878 | 118.5801 | 328 |
| 1739568420 | 117.1552 | -2.06 | -1.73 | 118.6099 | 118.6099 | 117.1552 | 365 |
| 1739482020 | 119.2124 | 2.66 | 2.28 | 115.5701 | 119.2124 | 115.5701 | 1241 |
| 1739395620 | 116.5548 | -0.46 | -0.39 | 115 | 116.5548 | 113.6499 | 1097 |
| 1739309220 | 117.0101 | -0.99 | -0.84 | 116.6799 | 117.0101 | 116.2999 | 161 |
| 1739222820 | 118 | 2.3 | 1.99 | 115.2556 | 118 | 115.2556 | 269 |
| 1738963620 | 115.7 | -0.58 | -0.50 | 117.8899 | 118.43 | 115.7 | 16 |
| 1738877220 | 116.2842 | 1.28 | 1.12 | 116.3032 | 117.4801 | 115.8744 | 898 |
| 1738790820 | 115 | 0.66 | 0.58 | 113.3201 | 115 | 112.95 | 3662 |
| 1738704420 | 114.34 | 0.75 | 0.66 | 112.3699 | 115.1999 | 112.3699 | 2108 |
| 1738618020 | 113.5949 | -2.46 | -2.12 | 109.5732 | 114.4999 | 108.7529 | 5409 |
| 1738358820 | 116.0531 | -2.15 | -1.82 | 117.44 | 120 | 116.0531 | 2284 |
| 1738272420 | 118.2022 | 1.95 | 1.68 | 117.1999 | 118.2022 | 115.1 | 1035 |
| 1738186020 | 116.2531 | 0.86 | 0.75 | 116.2277 | 117.3099 | 116.2277 | 3087 |
| 1738099620 | 115.3903 | 2.41 | 2.14 | 113.9099 | 116.0799 | 113.9099 | 247 |
| 1738013220 | 112.9774 | -3.85 | -3.30 | 115.011 | 115.011 | 109.2701 | 6189 |
| 1737754020 | 116.827 | -3.09 | -2.58 | 120.1801 | 120.1801 | 116.827 | 1754 |
| 1737667620 | 119.9198 | 1.71 | 1.45 | 117.0051 | 119.9198 | 116.7835 | 1126 |
| 1737581220 | 118.21 | 1.51 | 1.29 | 116.5 | 118.8199 | 116.5 | 3725 |
| 1737494820 | 116.7046 | 0.96 | 0.83 | 115 | 116.7046 | 114.5 | 1754 |
| 1737408420 | 115.7478 | -0.15 | -0.13 | 115.4156 | 115.77 | 114.2199 | 2429 |
| 1737149220 | 115.9 | 4.18 | 3.74 | 112.1599 | 115.9 | 112.1599 | 1372 |
| 1737062820 | 111.7199 | -1.43 | -1.26 | 112.8701 | 113.1999 | 111.7199 | 1409 |
| 1736976420 | 113.15 | 5.94 | 5.54 | 105.6981 | 113.15 | 105.6981 | 1380 |
| 1736890020 | 107.2101 | 0.42 | 0.40 | 106.3615 | 108.741 | 106.3615 | 1286 |
| 1736803620 | 106.7853 | -1.13 | -1.04 | 105.8652 | 106.7853 | 103.3601 | 2171 |
| 1736544420 | 107.9103 | -2.78 | -2.51 | 109.8901 | 109.8901 | 105.9 | 868 |
| 1736458020 | 110.689 | 0.87 | 0.79 | 109.8501 | 110.689 | 109.8101 | 324 |
| 1736371620 | 109.8199 | -0.52 | -0.47 | 111.1002 | 111.2699 | 109.7199 | 145 |
| 1736285220 | 110.3403 | -3.51 | -3.08 | 113.396 | 113.9999 | 109.4746 | 4464 |
| 1736198820 | 113.8524 | 2.55 | 2.29 | 112.4999 | 114.6299 | 111.6119 | 5722 |
| 1735939620 | 111.3 | 1.88 | 1.72 | 107.4501 | 112 | 107.4501 | 8303 |
| 1735853220 | 109.4164 | -0.38 | -0.35 | 111.2636 | 112.1099 | 107.6311 | 9520 |
| 1735594020 | 109.8 | -0.68 | -0.62 | 112.9896 | 112.9896 | 109.8 | 82 |
| 1735334820 | 110.4822 | -3.08 | -2.71 | 114.555 | 115.7799 | 109.9031 | 3637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
