Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US9L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 118.21 | 1.51 | 1.29% | 116.50 | 118.8199 | 116.50 | 3,725 |
| Jan 21 2025 | 116.7046 | 0.96 | 0.83% | 115.00 | 116.7046 | 114.50 | 1,754 |
| Jan 20 2025 | 115.7478 | -0.15 | -0.13% | 115.4156 | 115.77 | 114.2199 | 2,429 |
| Jan 17 2025 | 115.90 | 4.18 | 3.74% | 112.1599 | 115.90 | 112.1599 | 1,372 |
| Jan 16 2025 | 111.7199 | -1.43 | -1.26% | 112.8701 | 113.1999 | 111.7199 | 1,409 |
| Jan 15 2025 | 113.15 | 5.94 | 5.54% | 105.6981 | 113.15 | 105.6981 | 1,380 |
| Jan 14 2025 | 107.2101 | 0.42 | 0.40% | 106.3615 | 108.741 | 106.3615 | 1,286 |
| Jan 13 2025 | 106.7853 | -1.13 | -1.04% | 105.8652 | 106.7853 | 103.3601 | 2,171 |
| Jan 10 2025 | 107.9103 | -2.78 | -2.51% | 109.8901 | 109.8901 | 105.90 | 868 |
| Jan 09 2025 | 110.689 | 0.87 | 0.79% | 109.8501 | 110.689 | 109.8101 | 324 |
| Jan 08 2025 | 109.8199 | -0.52 | -0.47% | 111.1002 | 111.2699 | 109.7199 | 145 |
| Jan 07 2025 | 110.3403 | -3.51 | -3.08% | 113.396 | 113.9999 | 109.4746 | 4,464 |
| Jan 06 2025 | 113.8524 | 2.55 | 2.29% | 112.4999 | 114.6299 | 111.6119 | 5,722 |
| Jan 03 2025 | 111.30 | 1.88 | 1.72% | 107.4501 | 112.00 | 107.4501 | 8,303 |
| Jan 02 2025 | 109.4164 | -0.38 | -0.35% | 111.2636 | 112.1099 | 107.6311 | 9,520 |
| Dec 30 2024 | 109.80 | -0.68 | -0.62% | 112.9896 | 112.9896 | 109.80 | 82 |
| Dec 27 2024 | 110.4822 | -3.08 | -2.71% | 114.555 | 115.7799 | 109.9031 | 3,637 |
| Dec 23 2024 | 113.5638 | 3.01 | 2.72% | 113.5012 | 113.5638 | 109.80 | 1,744 |
| Dec 20 2024 | 110.5521 | 1.97 | 1.82% | 108.27 | 114.2984 | 104.0101 | 4,082 |
| Dec 19 2024 | 108.5792 | -2.40 | -2.16% | 108.8303 | 110.20 | 108.5554 | 1,260 |
| Dec 18 2024 | 110.98 | -6.57 | -5.59% | 117.8601 | 118.8812 | 107.3525 | 1,555 |
| Dec 17 2024 | 117.5457 | 0.09 | 0.08% | 117.00 | 118.4092 | 116.85 | 492 |
| Dec 16 2024 | 117.4553 | 1.64 | 1.42% | 118.2464 | 119.6911 | 117.4553 | 303 |
| Dec 13 2024 | 115.8121 | -3.42 | -2.87% | 118.8799 | 118.8799 | 115.8121 | 2,728 |
| Dec 12 2024 | 119.2299 | -1.43 | -1.18% | 119.7055 | 119.7055 | 118.7101 | 269 |
| Dec 11 2024 | 120.659 | 2.99 | 2.54% | 117.1499 | 120.6991 | 117.0399 | 760 |
| Dec 10 2024 | 117.6701 | -1.09 | -0.92% | 117.8681 | 118.2399 | 117.0701 | 1,891 |
| Dec 09 2024 | 118.7607 | 0.54 | 0.46% | 119.50 | 119.50 | 117.8801 | 1,593 |
| Dec 06 2024 | 118.2223 | -1.27 | -1.06% | 119.001 | 119.7306 | 117.8599 | 1,554 |
| Dec 05 2024 | 119.4881 | -0.22 | -0.19% | 120.0892 | 120.0892 | 118.5701 | 842 |
| Dec 04 2024 | 119.7113 | 1.60 | 1.35% | 118.3299 | 119.7113 | 118.1201 | 621 |
| Dec 03 2024 | 118.1163 | -0.40 | -0.34% | 118.6703 | 118.6703 | 116.0968 | 176 |
| Dec 02 2024 | 118.5185 | 4.18 | 3.65% | 116.8094 | 118.6313 | 116.1301 | 2,748 |
| Nov 29 2024 | 114.34 | -1.77 | -1.52% | 114.1087 | 114.34 | 114.1087 | 31 |
| Nov 28 2024 | 116.1091 | 2.72 | 2.40% | 114.0985 | 116.1091 | 114.0985 | 207 |
| Nov 27 2024 | 113.3873 | -2.31 | -2.00% | 115.4332 | 115.5799 | 112.8671 | 819 |
| Nov 26 2024 | 115.6999 | 2.20 | 1.94% | 114.1599 | 115.6999 | 114.1599 | 225 |
| Nov 25 2024 | 113.5001 | 0.01 | 0.01% | 114.9999 | 116.0099 | 113.5001 | 1,291 |
| Nov 22 2024 | 113.4871 | -0.34 | -0.30% | 113.00 | 114.4301 | 112.2899 | 818 |
| Nov 21 2024 | 113.828 | 6.71 | 6.27% | 108.7901 | 113.828 | 108.7901 | 433 |
| Nov 20 2024 | 107.1146 | -2.94 | -2.67% | 111.0447 | 111.0447 | 107.0587 | 279 |
| Nov 19 2024 | 110.055 | 0.91 | 0.83% | 108.50 | 110.1025 | 106.0701 | 499 |
| Nov 18 2024 | 109.148 | 0.37 | 0.34% | 107.9031 | 110.00 | 107.0001 | 895 |
| Nov 15 2024 | 108.7802 | -4.77 | -4.20% | 111.364 | 111.364 | 107.90 | 2,140 |
| Nov 14 2024 | 113.5545 | -0.72 | -0.63% | 114.6099 | 115.1097 | 113.4701 | 361 |
| Nov 13 2024 | 114.2766 | 0.74 | 0.65% | 112.30 | 114.9999 | 112.30 | 1,039 |
| Nov 12 2024 | 113.5412 | 0.24 | 0.21% | 114.7885 | 114.8456 | 111.3272 | 843 |
| Nov 11 2024 | 113.30 | -0.71 | -0.62% | 114.6637 | 115.1634 | 112.484 | 2,603 |
| Nov 08 2024 | 114.007 | 3.61 | 3.27% | 112.2338 | 114.007 | 110.8899 | 1,356 |
| Nov 07 2024 | 110.40 | 0.40 | 0.36% | 110.4312 | 111.555 | 109.4399 | 980 |
| Nov 06 2024 | 110.00 | 11.56 | 11.74% | 108.082 | 110.00 | 105.3889 | 4,536 |
| Nov 05 2024 | 98.4402 | 0.52 | 0.53% | 97.00 | 98.8499 | 96.90 | 838 |
| Nov 04 2024 | 97.9224 | -1.24 | -1.25% | 98.872 | 98.872 | 95.3821 | 2,302 |
| Nov 01 2024 | 99.1601 | 1.81 | 1.86% | 97.3051 | 99.50 | 97.30 | 974 |
| Oct 31 2024 | 97.3456 | -3.69 | -3.65% | 101.7551 | 101.7551 | 97.3456 | 1,342 |
| Oct 30 2024 | 101.0345 | -3.57 | -3.41% | 105.2569 | 105.2569 | 101.0345 | 1,287 |
| Oct 29 2024 | 104.6014 | 0.48 | 0.46% | 104.3295 | 104.9217 | 103.20 | 275 |
| Oct 28 2024 | 104.12 | 0.66 | 0.64% | 104.6826 | 104.9794 | 103.7939 | 210 |
| Oct 25 2024 | 103.4559 | 0.96 | 0.93% | 103.48 | 105.1401 | 103.4559 | 3,291 |
