Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US9L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 93.6399 | 1.00 | 1.08% | 93.0047 | 93.6399 | 92.0601 | 695 |
| Jul 18 2024 | 92.6382 | -3.11 | -3.25% | 95.80 | 96.643 | 92.391 | 558 |
| Jul 17 2024 | 95.7499 | -3.85 | -3.86% | 96.7201 | 96.9499 | 95.7499 | 1,296 |
| Jul 16 2024 | 99.5963 | 0.95 | 0.96% | 97.6601 | 99.5963 | 97.6601 | 344 |
| Jul 15 2024 | 98.6457 | -0.24 | -0.25% | 97.9307 | 98.6457 | 97.6299 | 549 |
| Jul 12 2024 | 98.89 | 2.98 | 3.11% | 95.72 | 98.89 | 95.6751 | 103 |
| Jul 11 2024 | 95.9051 | -0.49 | -0.51% | 98.2449 | 98.2449 | 95.9051 | 723 |
| Jul 10 2024 | 96.3949 | 0.04 | 0.04% | 95.2831 | 96.3949 | 95.2831 | 134 |
| Jul 09 2024 | 96.3529 | 0.75 | 0.79% | 95.4633 | 96.3529 | 95.4633 | 373 |
| Jul 08 2024 | 95.60 | 1.21 | 1.28% | 94.7701 | 95.60 | 94.7701 | 270 |
| Jul 05 2024 | 94.3875 | 0.36 | 0.38% | 94.3416 | 94.4491 | 93.5351 | 817 |
| Jul 04 2024 | 94.0299 | 1.50 | 1.62% | 93.8001 | 94.0299 | 93.8001 | 210 |
| Jul 03 2024 | 92.5324 | -0.44 | -0.48% | 93.1999 | 94.0833 | 92.5324 | 148 |
| Jul 02 2024 | 92.9742 | 2.64 | 2.93% | 90.5349 | 92.9742 | 90.3151 | 410 |
| Jul 01 2024 | 90.33 | -1.45 | -1.58% | 91.30 | 91.4249 | 89.8601 | 342 |
| Jun 28 2024 | 91.78 | -0.21 | -0.22% | 93.00 | 93.4199 | 91.29 | 1,220 |
| Jun 27 2024 | 91.9851 | 0.33 | 0.36% | 91.7449 | 91.9851 | 91.7251 | 392 |
| Jun 26 2024 | 91.659 | -0.11 | -0.12% | 92.3948 | 92.4349 | 91.659 | 691 |
| Jun 25 2024 | 91.7722 | 0.13 | 0.14% | 90.44 | 91.8613 | 90.30 | 877 |
| Jun 24 2024 | 91.64 | 0.07 | 0.07% | 91.5899 | 91.64 | 91.10 | 399 |
| Jun 21 2024 | 91.5747 | 0.55 | 0.60% | 92.5766 | 92.5766 | 91.2551 | 182 |
| Jun 20 2024 | 91.0294 | -1.47 | -1.59% | 93.7049 | 93.7249 | 91.0294 | 792 |
| Jun 19 2024 | 92.50 | 0.57 | 0.62% | 92.9861 | 92.9861 | 92.50 | 441 |
| Jun 18 2024 | 91.9299 | 0.00 | 0.00% | 91.8351 | 92.1949 | 91.6651 | 816 |
| Jun 17 2024 | 91.927 | 3.37 | 3.81% | 90.09 | 91.927 | 89.5651 | 519 |
| Jun 14 2024 | 88.5545 | -0.65 | -0.72% | 89.79 | 89.79 | 88.5545 | 338 |
| Jun 13 2024 | 89.20 | 0.88 | 0.99% | 89.1599 | 89.5449 | 89.1599 | 120 |
| Jun 12 2024 | 88.3243 | 2.82 | 3.30% | 87.5546 | 89.7651 | 87.1651 | 1,906 |
| Jun 11 2024 | 85.4999 | -0.05 | -0.06% | 85.8049 | 85.8049 | 85.4999 | 360 |
| Jun 10 2024 | 85.55 | -0.46 | -0.53% | 84.9092 | 85.55 | 84.9092 | 550 |
| Jun 07 2024 | 86.0056 | 0.75 | 0.88% | 83.7551 | 86.0056 | 83.7551 | 780 |
| Jun 06 2024 | 85.2551 | 0.00 | 0.01% | 85.0399 | 85.2551 | 84.9201 | 484 |
| Jun 05 2024 | 85.2504 | 3.60 | 4.41% | 82.4449 | 85.2504 | 82.4449 | 210 |
| Jun 04 2024 | 81.65 | 0.77 | 0.95% | 81.00 | 81.65 | 80.9542 | 10,323 |
| Jun 03 2024 | 80.8838 | 2.42 | 3.09% | 82.8684 | 82.8684 | 80.00 | 826 |
| May 31 2024 | 78.4632 | -1.34 | -1.68% | 79.70 | 80.5449 | 77.7297 | 4,663 |
| May 30 2024 | 79.8037 | -2.36 | -2.87% | 80.1738 | 80.76 | 79.8037 | 1,285 |
| May 29 2024 | 82.1611 | -0.42 | -0.51% | 81.9451 | 82.3476 | 81.4451 | 443 |
| May 28 2024 | 82.583 | -0.75 | -0.90% | 82.583 | 82.583 | 82.583 | 1 |
| May 27 2024 | 83.3328 | -0.12 | -0.14% | 83.1601 | 83.3328 | 83.0449 | 96 |
| May 24 2024 | 83.45 | 2.29 | 2.83% | 82.3774 | 83.45 | 82.1949 | 828 |
| May 23 2024 | 81.1568 | -1.34 | -1.63% | 85.5805 | 85.5805 | 81.1568 | 291 |
| May 22 2024 | 82.5017 | -1.61 | -1.91% | 84.627 | 84.627 | 82.5017 | 25 |
| May 21 2024 | 84.1078 | -0.34 | -0.41% | 83.2696 | 84.1078 | 83.2696 | 513 |
| May 20 2024 | 84.45 | 1.52 | 1.84% | 83.121 | 84.45 | 83.121 | 140 |
| May 17 2024 | 82.9251 | -0.08 | -0.10% | 82.9251 | 82.9251 | 82.9251 | 80 |
| May 16 2024 | 83.0069 | -0.22 | -0.27% | 83.4063 | 84.21 | 83.0069 | 1,684 |
| May 15 2024 | 83.23 | 2.06 | 2.54% | 81.0799 | 83.23 | 81.0601 | 254 |
| May 14 2024 | 81.1651 | 0.81 | 1.01% | 80.3099 | 81.1651 | 80.3099 | 35 |
| May 13 2024 | 80.3549 | -0.36 | -0.45% | 80.2577 | 80.89 | 80.2251 | 1,424 |
| May 10 2024 | 80.7177 | 1.47 | 1.86% | 80.6349 | 80.8949 | 79.6861 | 710 |
| May 09 2024 | 79.2474 | 0.55 | 0.70% | 79.123 | 79.7499 | 78.8151 | 811 |
| May 08 2024 | 78.6949 | -0.78 | -0.98% | 79.3149 | 79.3149 | 78.6949 | 416 |
| May 07 2024 | 79.4736 | 1.04 | 1.33% | 78.8149 | 79.4771 | 78.4988 | 393 |
| May 06 2024 | 78.434 | 2.73 | 3.61% | 76.7049 | 78.434 | 76.7049 | 440 |
| May 03 2024 | 75.70 | 2.41 | 3.28% | 74.27 | 75.9049 | 74.27 | 887 |
| May 02 2024 | 73.2949 | -2.86 | -3.75% | 73.40 | 73.4042 | 72.9899 | 458 |
| Apr 30 2024 | 76.1501 | 0.78 | 1.04% | 76.1501 | 76.1501 | 76.1501 | 83 |
| Apr 29 2024 | 75.37 | -0.66 | -0.86% | 76.3149 | 76.5039 | 75.37 | 415 |
| Apr 26 2024 | 76.0251 | 3.90 | 5.41% | 74.9315 | 76.0849 | 74.78 | 8,192 |
| Apr 25 2024 | 72.1251 | -2.23 | -2.99% | 73.2649 | 73.2649 | 72.1251 | 356 |
| Apr 24 2024 | 74.3512 | -0.62 | -0.83% | 75.8924 | 75.8924 | 74.3051 | 941 |
| Apr 23 2024 | 74.97 | 1.12 | 1.52% | 72.3849 | 75.0011 | 72.3849 | 991 |
| Apr 22 2024 | 73.8504 | 2.93 | 4.13% | 71.6991 | 73.8504 | 71.4051 | 301 |
