Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1742938020 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1742851620 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1742592420 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1742506020 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1742419620 | 7.89 | 0.02 | 0.31 | 7.89 | 7.89 | 7.89 | 300 |
| 1742333220 | 7.8659 | -0.02 | -0.24 | 7.8659 | 7.8659 | 7.8659 | 32 |
| 1742246820 | 7.8851 | 0 | 0.01 | 7.8851 | 7.8851 | 7.8851 | 25 |
| 1741987620 | 7.8843 | 0 | 0.00 | 7.8843 | 7.8843 | 7.8843 | 0 |
| 1741901220 | 7.8843 | 0 | 0.00 | 7.8843 | 7.8843 | 7.8843 | 0 |
| 1741814820 | 7.8843 | -0.04 | -0.46 | 7.8843 | 7.8843 | 7.8843 | 33 |
| 1741728420 | 7.9207 | 0 | 0.00 | 7.9207 | 7.9207 | 7.9207 | 0 |
| 1741642020 | 7.9207 | -0.07 | -0.86 | 7.9207 | 7.9207 | 7.9207 | 800 |
| 1741382820 | 7.9893 | -0.08 | -0.94 | 7.9463 | 7.9893 | 7.9389 | 2573 |
| 1741296420 | 8.0655 | 0 | 0.00 | 8.0655 | 8.0655 | 8.0655 | 0 |
| 1741210020 | 8.0655 | -0.16 | -1.97 | 8.0655 | 8.0655 | 8.0655 | 5000 |
| 1741123620 | 8.2274999 | 0 | 0.00 | 8.2274999 | 8.2274999 | 8.2274999 | 0 |
| 1741037220 | 8.2274999 | 0.03 | 0.34 | 8.2274999 | 8.2274999 | 8.2274999 | 7 |
| 1740778020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1740691620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1740605220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1740518820 | 8.1999999 | 0.05 | 0.58 | 8.1999999 | 8.1999999 | 8.1999999 | 300 |
| 1740432420 | 8.1526999 | 0 | 0.01 | 8.1609 | 8.1609 | 8.1526999 | 810 |
| 1740173220 | 8.1521 | 0 | 0.00 | 8.1521 | 8.1521 | 8.1521 | 0 |
| 1740086820 | 8.1521 | 0 | 0.00 | 8.1521 | 8.1521 | 8.1521 | 0 |
| 1740000420 | 8.1521 | 0 | 0.00 | 8.1521 | 8.1521 | 8.1521 | 0 |
| 1739914020 | 8.1521 | 0 | 0.00 | 8.1521 | 8.1521 | 8.1521 | 0 |
| 1739827620 | 8.1521 | -0.07 | -0.89 | 8.1521 | 8.1521 | 8.1521 | 24 |
| 1739568420 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
| 1739482020 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
| 1739395620 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
| 1739309220 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
| 1739222820 | 8.2256 | 0.01 | 0.14 | 8.2256 | 8.2256 | 8.2256 | 1 |
| 1738963620 | 8.2136999 | -0.04 | -0.44 | 8.2136999 | 8.2136999 | 8.2136999 | 9 |
| 1738877220 | 8.25 | -0.05 | -0.58 | 8.25 | 8.25 | 8.25 | 740 |
| 1738790820 | 8.2982999 | 0 | 0.00 | 8.2982999 | 8.2982999 | 8.2982999 | 0 |
| 1738704420 | 8.2982999 | 0 | 0.00 | 8.2982999 | 8.2982999 | 8.2982999 | 0 |
| 1738618020 | 8.2982999 | 0.16 | 1.94 | 8.2982999 | 8.2982999 | 8.2982999 | 17 |
| 1738358820 | 8.1403 | 0 | 0.00 | 8.1403 | 8.1403 | 8.1403 | 0 |
| 1738272420 | 8.1403 | 0 | 0.00 | 8.1403 | 8.1403 | 8.1403 | 0 |
| 1738186020 | 8.1403 | 0 | 0.00 | 8.1403 | 8.1403 | 8.1403 | 0 |
| 1738099620 | 8.1403 | 0.02 | 0.19 | 8.1403 | 8.1403 | 8.1403 | 1 |
| 1738013220 | 8.1244999 | 0 | 0.00 | 8.1244999 | 8.1244999 | 8.1244999 | 0 |
| 1737754020 | 8.1244999 | 0 | 0.00 | 8.1244999 | 8.1244999 | 8.1244999 | 0 |
| 1737667620 | 8.1244999 | 0 | 0.00 | 8.1244999 | 8.1244999 | 8.1244999 | 0 |
| 1737581220 | 8.1244999 | -0.01 | -0.10 | 8.1244999 | 8.1244999 | 8.1244999 | 31 |
| 1737494820 | 8.1327 | -0.07 | -0.81 | 8.1327 | 8.1327 | 8.1327 | 1535 |
| 1737408420 | 8.1989 | 0 | 0.00 | 8.1989 | 8.1989 | 8.1989 | 0 |
| 1737149220 | 8.1989 | 0 | 0.00 | 8.1989 | 8.1989 | 8.1989 | 0 |
| 1737062820 | 8.1989 | -0.14 | -1.63 | 8.1989 | 8.1989 | 8.1989 | 30 |
| 1736976420 | 8.3347 | 0.01 | 0.12 | 8.3347 | 8.3347 | 8.3347 | 24 |
| 1736890020 | 8.3244 | -0.03 | -0.31 | 8.3244 | 8.3244 | 8.3244 | 3628 |
| 1736803620 | 8.3501 | 0 | 0.00 | 8.3501 | 8.3501 | 8.3501 | 0 |
| 1736544420 | 8.3501 | 0 | 0.00 | 8.3501 | 8.3501 | 8.3501 | 0 |
| 1736458020 | 8.3501 | 0.04 | 0.53 | 8.3501 | 8.3501 | 8.3501 | 500 |
| 1736371620 | 8.3063 | 0.02 | 0.29 | 8.3063 | 8.3063 | 8.3063 | 1 |
| 1736285220 | 8.2819 | -0.02 | -0.22 | 8.2819 | 8.2819 | 8.2819 | 9 |
| 1736198820 | 8.3 | -0.08 | -1.00 | 8.3 | 8.3 | 8.3 | 66 |
| 1735939620 | 8.3838 | 0.01 | 0.16 | 8.4131 | 8.4155 | 8.3838 | 508 |
| 1735853220 | 8.3706999 | 0.05 | 0.65 | 8.3843 | 8.3843 | 8.3706999 | 8 |
| 1735542000 | 8.3165 | 0 | 0.00 | 8.3165 | 8.3165 | 8.3165 | 0 |
| 1735282800 | 8.3165 | 0 | 0.00 | 8.3165 | 8.3165 | 8.3165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
