ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ossiam Shiller Barclays Cape Us Sector Value Tr

Ossiam Shiller Barclays Cape Us Sector Value Tr (USCP)

1,354.40
10.00
(0.74%)
Closed November 02 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304963601359.216.81.251352.81361.41351.411
17304099601342.4-26.2-1.911351.59991359.59991342.440
17303235601368.599930.221370.213731366.5999153
17302371601365.5999-4.6-0.341366.413681365.271
17301507601370.23.60.261366.41370.21365.5999168
17298880201366.599910.60.781361.21366.59991361.2173
17298015601356-5.8-0.4313651365135621
17297151601361.8-1.6-0.121364.81367.21361.8136
17296287601363.420.151364.413651357.5999325
17295423601361.4-9.6-0.701370.41371.81361.489
172928316013710.40.031370.413711368.447
17291967601370.59994.40.321365.59991373.59991365.599925
17291103601366.211.60.861358.59991370.81355.474
17290239601354.59994.80.361351.21354.59991350.839
17289376201349.816.41.231339.21349.81336.486
17286783601333.40.20.021326.81333.41326.412
17285919601333.213.21.001333.81334.81333.285
17285055601320-3.4-0.2613241330.81320139
17284191601323.40.40.031313.81323.41313.599922
17283327601323-9.4-0.711333.59991333.5999132322
17280735601332.4191.451315.21332.41315.211
17279872201313.4-7.8-0.59131413141313.43
17279008201321.2-3.8-0.291322.59991323.21317.224
17278144201325100.761319.599913271319.242
17277280201315-3.2-0.24131713171308.599950
17274687601318.2131.001311.81318.81310.454
17273823601305.2-3.6-0.281311.21313.81305.251
17272959601308.81.40.111300.41308.81300.485
17272095601307.41.20.0913091309.81307.47
17271231601306.210.60.8213001308130071
17268640201295.5999-6.8-0.521298.41299.59991295.599932
17267775601302.42.80.2213041304.21302.462
17266912201299.59991.20.0912981299.59991296.453
17266047601298.46.40.501300.413051298.442
17265184201292-1.6-0.121290.21297.59991290.220
17262591601293.59994.80.3712871293.5999128538
17261727601288.827.42.171282.81288.81278.869
17260863601261.4-17.8-1.391260.21261.4126037
17259999601279.20.60.051279.21284.5999127822
17259136201278.599911.40.901276.41278.59991274.825
17256543601267.2-14-1.091275.59991279.5999126754
17255679601281.2-11.8-0.911284.41289.2127689
17254815601293-5-0.391290.41293.41286.434
17253951601298-7.2-0.551304.41309.81295.268
17253087601305.25.80.4513041316.5999130449
17250495601299.40.40.031294.41300.59991294.431
1724963160129913.81.0712891300.8128924
17248767601285.20.20.021287.59991290.41285.255
1724790420128510.081284.81287.4128429
172470402012841.20.0912851291.8128418
17244448201282.84.40.341277.81284.81277.8114
17243584201278.4-3.2-0.251279.41281.21278.422
17242719601281.599910.40.821279.21282.59991279.26
17241855601271.2-10.8-0.841282.59991282.59991271.267
172409922012822.80.221275.812821273.462
17238400201279.25.20.4112791279.21275.842
1723753620127425.82.0712561277.41255.836
17236671601248.2-7.8-0.62125912591248.2132
172358076012564.60.371249.599912561248.599982
17234943601251.44.20.3412521256124525
17232352201247.2-4.6-0.371252.41254.21244121
17231488201251.810.40.841217.412521217.435
17230623601241.440.321246.212551241.4267
17229759601237.4120.98124012501227.4110
17228896201225.4-25.6-2.051231.81240.81201.8230
17226303601251-68-5.161293.21293.21248.4179

Your Recent History

Delayed Upgrade Clock