Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1,293.80 | 1.80 | 0.14% | 1,291.5999 | 1,293.80 | 1,291.5999 | 29 |
| Jul 19 2024 | 1,292.00 | -11.80 | -0.91% | 1,305.5999 | 1,305.5999 | 1,292.00 | 138 |
| Jul 18 2024 | 1,303.80 | -1.00 | -0.08% | 1,302.00 | 1,312.00 | 1,302.00 | 82 |
| Jul 17 2024 | 1,304.80 | -2.80 | -0.21% | 1,309.5999 | 1,309.5999 | 1,301.00 | 25 |
| Jul 16 2024 | 1,307.5999 | 5.60 | 0.43% | 1,301.5999 | 1,311.40 | 1,301.5999 | 36 |
| Jul 15 2024 | 1,302.00 | 7.00 | 0.54% | 1,300.00 | 1,302.00 | 1,294.5999 | 41 |
| Jul 12 2024 | 1,295.00 | -1.40 | -0.11% | 1,291.80 | 1,295.00 | 1,289.80 | 15 |
| Jul 11 2024 | 1,296.40 | 0.20 | 0.02% | 1,297.20 | 1,297.80 | 1,293.80 | 62 |
| Jul 10 2024 | 1,296.20 | 5.80 | 0.45% | 1,289.20 | 1,296.20 | 1,287.20 | 20 |
| Jul 09 2024 | 1,290.40 | 2.40 | 0.19% | 1,287.00 | 1,290.40 | 1,286.40 | 55 |
| Jul 08 2024 | 1,288.00 | 2.00 | 0.16% | 1,286.20 | 1,289.80 | 1,286.20 | 11 |
| Jul 05 2024 | 1,286.00 | 2.40 | 0.19% | 1,279.00 | 1,286.00 | 1,278.80 | 27 |
| Jul 04 2024 | 1,283.5999 | -1.60 | -0.12% | 1,279.80 | 1,284.80 | 1,279.80 | 72 |
| Jul 03 2024 | 1,285.20 | 9.80 | 0.77% | 1,283.80 | 1,285.20 | 1,283.20 | 18 |
| Jul 02 2024 | 1,275.40 | 0.60 | 0.05% | 1,269.5999 | 1,280.5999 | 1,268.20 | 40 |
| Jul 01 2024 | 1,274.80 | -12.80 | -0.99% | 1,279.00 | 1,282.00 | 1,273.40 | 79 |
| Jun 28 2024 | 1,287.5999 | 6.00 | 0.47% | 1,292.5999 | 1,293.00 | 1,285.5999 | 78 |
| Jun 27 2024 | 1,281.5999 | 2.20 | 0.17% | 1,284.5999 | 1,284.5999 | 1,281.5999 | 36 |
| Jun 26 2024 | 1,279.40 | -0.40 | -0.03% | 1,281.5999 | 1,282.5999 | 1,278.80 | 71 |
| Jun 25 2024 | 1,279.80 | -6.40 | -0.50% | 1,282.80 | 1,283.5999 | 1,278.80 | 29 |
| Jun 24 2024 | 1,286.20 | 9.40 | 0.74% | 1,278.80 | 1,290.20 | 1,278.80 | 113 |
| Jun 21 2024 | 1,276.80 | 1.60 | 0.13% | 1,278.20 | 1,279.5999 | 1,276.80 | 49 |
| Jun 20 2024 | 1,275.20 | 7.40 | 0.58% | 1,273.00 | 1,275.20 | 1,273.00 | 88 |
| Jun 19 2024 | 1,267.80 | 1.00 | 0.08% | 1,267.40 | 1,267.80 | 1,266.20 | 47 |
| Jun 18 2024 | 1,266.80 | -2.00 | -0.16% | 1,271.80 | 1,273.20 | 1,266.80 | 37 |
| Jun 17 2024 | 1,268.80 | 6.80 | 0.54% | 1,268.00 | 1,268.80 | 1,257.5999 | 44 |
| Jun 14 2024 | 1,262.00 | -5.40 | -0.43% | 1,265.5999 | 1,265.5999 | 1,261.20 | 74 |
| Jun 13 2024 | 1,267.40 | 6.40 | 0.51% | 1,266.40 | 1,267.40 | 1,257.40 | 62 |
| Jun 12 2024 | 1,261.00 | 0.60 | 0.05% | 1,267.80 | 1,267.80 | 1,261.00 | 37 |
| Jun 11 2024 | 1,260.40 | -4.40 | -0.35% | 1,264.5999 | 1,264.5999 | 1,260.40 | 40 |
| Jun 10 2024 | 1,264.80 | 1.00 | 0.08% | 1,270.20 | 1,270.20 | 1,260.00 | 108 |
| Jun 07 2024 | 1,263.80 | 10.80 | 0.86% | 1,257.80 | 1,263.80 | 1,257.80 | 12 |
| Jun 06 2024 | 1,253.00 | 2.40 | 0.19% | 1,257.00 | 1,257.00 | 1,251.80 | 30 |
| Jun 05 2024 | 1,250.5999 | 7.40 | 0.60% | 1,248.40 | 1,250.80 | 1,248.00 | 89 |
| Jun 04 2024 | 1,243.20 | -1.40 | -0.11% | 1,240.40 | 1,245.40 | 1,240.40 | 40 |
| Jun 03 2024 | 1,244.5999 | 9.20 | 0.74% | 1,249.40 | 1,252.80 | 1,244.40 | 94 |
| May 31 2024 | 1,235.40 | 1.00 | 0.08% | 1,231.00 | 1,236.80 | 1,231.00 | 101 |
| May 30 2024 | 1,234.40 | -4.80 | -0.39% | 1,234.20 | 1,234.5999 | 1,232.80 | 25 |
| May 29 2024 | 1,239.20 | 0.80 | 0.06% | 1,238.80 | 1,239.20 | 1,230.5999 | 132 |
| May 28 2024 | 1,238.40 | -9.20 | -0.74% | 1,243.5999 | 1,244.40 | 1,238.00 | 44 |
| May 27 2024 | 1,247.5999 | -1.20 | -0.10% | 1,248.80 | 1,249.5999 | 1,242.00 | 328 |
| May 24 2024 | 1,248.80 | 6.80 | 0.55% | 1,243.40 | 1,248.80 | 1,239.80 | 97 |
| May 23 2024 | 1,242.00 | -16.20 | -1.29% | 1,261.00 | 1,261.00 | 1,242.00 | 115 |
| May 22 2024 | 1,258.20 | 6.60 | 0.53% | 1,258.80 | 1,259.40 | 1,253.40 | 106 |
| May 21 2024 | 1,251.5999 | -2.00 | -0.16% | 1,253.80 | 1,255.20 | 1,251.5999 | 54 |
| May 20 2024 | 1,253.5999 | -3.40 | -0.27% | 1,261.00 | 1,261.00 | 1,253.5999 | 93 |
| May 17 2024 | 1,257.00 | -2.60 | -0.21% | 1,257.80 | 1,262.00 | 1,256.40 | 209 |
| May 16 2024 | 1,259.5999 | 4.60 | 0.37% | 1,252.20 | 1,262.00 | 1,252.20 | 232 |
| May 15 2024 | 1,255.00 | 1.20 | 0.10% | 1,258.40 | 1,258.80 | 1,253.00 | 75 |
| May 14 2024 | 1,253.80 | -0.40 | -0.03% | 1,256.80 | 1,256.80 | 1,251.40 | 11 |
| May 13 2024 | 1,254.20 | 0.80 | 0.06% | 1,260.80 | 1,264.00 | 1,245.80 | 239 |
| May 10 2024 | 1,253.40 | -3.00 | -0.24% | 1,259.20 | 1,261.80 | 1,253.40 | 57 |
| May 09 2024 | 1,256.40 | 6.40 | 0.51% | 1,254.40 | 1,256.5999 | 1,251.80 | 54 |
| May 08 2024 | 1,250.00 | -1.00 | -0.08% | 1,254.80 | 1,254.80 | 1,248.80 | 84 |
| May 07 2024 | 1,251.00 | 5.00 | 0.40% | 1,246.40 | 1,251.20 | 1,246.40 | 154 |
| May 06 2024 | 1,246.00 | 10.20 | 0.83% | 1,241.5999 | 1,246.00 | 1,240.00 | 141 |
| May 03 2024 | 1,235.80 | 0.20 | 0.02% | 1,238.80 | 1,239.80 | 1,232.00 | 216 |
| May 02 2024 | 1,235.5999 | -3.40 | -0.27% | 1,234.80 | 1,235.80 | 1,230.5999 | 33 |
| Apr 30 2024 | 1,239.00 | -7.80 | -0.63% | 1,245.00 | 1,245.00 | 1,236.40 | 93 |
| Apr 29 2024 | 1,246.80 | 3.20 | 0.26% | 1,244.40 | 1,249.40 | 1,240.80 | 170 |
| Apr 26 2024 | 1,243.5999 | 18.80 | 1.53% | 1,238.5999 | 1,243.80 | 1,238.40 | 23 |
| Apr 25 2024 | 1,224.80 | -15.20 | -1.23% | 1,232.5999 | 1,235.5999 | 1,219.40 | 260 |
| Apr 24 2024 | 1,240.00 | 1.00 | 0.08% | 1,242.00 | 1,246.00 | 1,240.00 | 119 |
