Ossiam Shiller Barclays ... (USCP) - Trades

US Tech 100

19,264.40

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam Shiller Barclays Cape Us Sector Value Tr (USCP)
Ossiam Shiller Barclays Cape Us Sector Value Tr (USCP) Trades

Ossiam Shiller Barclays Cape Us Sector Value Tr (USCP)

1,387.20

9.20

(0.67%)

Closed March 23 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 98

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:26:16	1,377.60	4	1,377.60	1,383.80	98	181947	TG
11:33:59	1,376.80	20	1,376.00	1,376.80	94	145405	TG
09:41:04	1,372.80	5	1,370.80	1,372.80	74	115713	TG
09:37:29	1,370.80	1	1,369.80	1,370.80	69	114657	TG
09:23:18	1,371.20	6	1,370.40	1,371.20	68	110044	TG
06:45:17	1,377.40	20	1,376.60	1,377.40	62	76342	TG
06:41:10	1,377.20	10	1,376.20	1,377.20	42	75316	TG
06:40:45	1,377.00	15	1,376.20	1,377.00	32	75196	TG
06:35:46	1,377.20	1	1,376.40	1,377.20	17	74002	TG
06:29:26	1,377.60	3	1,376.80	1,377.60	16	72505	TG
05:02:10	1,375.20	10	1,374.60	1,375.20	13	47705	TG
04:43:30	1,375.40	2	1,375.40	1,376.20	3	41701	TG
02:31:12	1,374.40	1	1,374.40	1,382.20	1	1143	TG

TG

USCP

Ossiam Shiller Barclays ...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:12:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:12:23] Language: en-US
OKAY: [00:12:23] Cookies are enabled
OKAY: [00:12:23] Browser supports RequestAnimationFrame
OKAY: [00:12:23] Browser supports the WebScoket API
INFO: [00:12:23] Starting session (trades) for guest
INFO: [00:12:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:12:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUSCP
- feedSymbol = TG%5EUSCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:12:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:12:24] Streamer WS Hostname: 5b1f487ac2f5
INFO: [00:12:24] Starting the trades app
INFO: [00:12:24] [START]: Symbol loook up for TG^USCP
INFO: [00:12:24] [FINSH]: Symbol loook up for TG^USCP
INFO: [00:12:24] Loaded configuration for trades
INFO: [00:12:24] Creating trades table...
INFO: [00:12:24] Starting trades table for TG:USCP without montage
INFO: [00:12:24] lo-streamer/1/dist-swarm
INFO: [00:12:24] lo-streamer/1/dist-swarm
INFO: [00:12:24] lo-streamer/1/dist-swarm
INFO: [00:12:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:12:23] Language: en-US
OKAY: [00:12:23] Cookies are enabled
OKAY: [00:12:23] Browser supports RequestAnimationFrame
OKAY: [00:12:23] Browser supports the WebScoket API
INFO: [00:12:23] Starting session (trades) for guest
INFO: [00:12:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:12:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUSCP
- feedSymbol = TG%5EUSCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:12:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:12:24] Streamer WS Hostname: 5b1f487ac2f5
INFO: [00:12:24] Starting the trades app
INFO: [00:12:24] [START]: Symbol loook up for TG^USCP
INFO: [00:12:24] [FINSH]: Symbol loook up for TG^USCP
INFO: [00:12:24] Loaded configuration for trades
INFO: [00:12:24] Creating trades table...
INFO: [00:12:24] Starting trades table for TG:USCP without montage
INFO: [00:12:24] lo-streamer/1/dist-swarm
INFO: [00:12:24] lo-streamer/1/dist-swarm
INFO: [00:12:24] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ossiam Shiller Barclays Cape Us Sector Value Tr (USCP)

Latest USCP Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ossiam Shiller Barclays Cape Us Sector Value Tr (USCP) Trades

Ossiam Shiller Barclays Cape Us Sector Value Tr (USCP)

🔥 Trades (Time & Sales) features

Latest USCP Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free