We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.709219858156 | 14.1 | 14.1 | 14.1 | 269 | 14.1 | DE |
| 4 | -0.1 | -0.699300699301 | 14.3 | 14.3 | 14 | 634 | 14.19013418 | DE |
| 12 | -0.4 | -2.7397260274 | 14.6 | 14.7 | 14 | 454 | 14.41765648 | DE |
| 26 | 4.18 | 41.7165668663 | 10.02 | 14.7 | 9.4049999 | 345 | 14.17116705 | DE |
| 52 | 2.33 | 19.6293176074 | 11.87 | 14.7 | 9.4049999 | 291 | 12.97048088 | DE |
| 156 | 2.33 | 19.6293176074 | 11.87 | 14.7 | 9.4049999 | 291 | 12.97048088 | DE |
| 260 | 2.33 | 19.6293176074 | 11.87 | 14.7 | 9.4049999 | 291 | 12.97048088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1721334360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1721247960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1721161560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 15 |
| 1721075160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 523 |
| 1720815960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1720729560 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 500 |
| 1720643220 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 400 |
| 1720556760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1720470360 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 900 |
| 1720211220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1720124820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1720038420 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 1463 |
| 1719952020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719865620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719606420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719520020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719433620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719347220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719260820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719001620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718915220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1718828820 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 20 |
| 1718742420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718656020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718396820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718310420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718224020 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 50 |
| 1718137620 | 14.1 | -0.3 | -2.08 | 14.1 | 14.1 | 14.1 | 50 |
| 1718051220 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 3 |
| 1717792020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717705620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717619220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717532820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717446420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717187220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717100820 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14.3 | 400 |
| 1717014420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716928020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 13 |
| 1716841620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716582420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716496020 | 14.2 | 0 | 0.00 | 14.1 | 14.3 | 14.1 | 136 |
| 1716409620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716323220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716236820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715977620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715891220 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 30 |
| 1715804760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715718360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715631960 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 300 |
| 1715372820 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 175 |
| 1715286420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715200020 | 14.5 | 0.2 | 1.40 | 14.3 | 14.5 | 14.3 | 820 |
| 1715113620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715027220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1714768020 | 14.3 | -0.3 | -2.05 | 14.4 | 14.4 | 14.3 | 345 |
| 1714681560 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 100 |
| 1714508820 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 281 |
| 1714422420 | 14.7 | 0 | 0.00 | 14.6 | 14.7 | 14.6 | 31 |
| 1714163220 | 14.7 | 2.3 | 18.55 | 14.6 | 14.7 | 14.6 | 3430 |
| 1714024800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1713938400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1713852000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1713765600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
