We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 36.1899 | 0 | 0.00 | 36.1899 | 36.1899 | 36.1899 | 0 |
| 1721334360 | 36.1899 | -1.31 | -3.49 | 36.1899 | 36.1899 | 36.1899 | 70 |
| 1721248020 | 37.5 | 1.09 | 2.99 | 37.5 | 37.5 | 37.5 | 50 |
| 1721161560 | 36.4099 | 0 | 0.00 | 36.4099 | 36.4099 | 36.4099 | 0 |
| 1721075160 | 36.4099 | 4.78 | 15.12 | 36.4099 | 36.4099 | 36.4099 | 138 |
| 1720815960 | 31.6281 | 4.94 | 18.50 | 30.3955 | 31.6281 | 30.3955 | 350 |
| 1720729620 | 26.6899 | 0 | 0.00 | 26.6899 | 26.6899 | 26.6899 | 0 |
| 1720643220 | 26.6899 | 0 | 0.00 | 26.6899 | 26.6899 | 26.6899 | 0 |
| 1720556820 | 26.6899 | 0 | 0.00 | 26.6899 | 26.6899 | 26.6899 | 0 |
| 1720470420 | 26.6899 | 0 | 0.00 | 26.6899 | 26.6899 | 26.6899 | 0 |
| 1720211220 | 26.6899 | -6.02 | -18.39 | 26.5001 | 26.6899 | 26.5001 | 70 |
| 1720124820 | 32.7059 | 0 | 0.00 | 32.7059 | 32.7059 | 32.7059 | 0 |
| 1720038420 | 32.7059 | 0 | 0.00 | 32.7059 | 32.7059 | 32.7059 | 0 |
| 1719952020 | 32.7059 | -0.6 | -1.81 | 32.7059 | 32.7059 | 32.7059 | 10 |
| 1719865620 | 33.3099 | 0.2 | 0.60 | 33.3099 | 33.3099 | 33.3099 | 245 |
| 1719606420 | 33.1101 | 2.06 | 6.63 | 33.1101 | 33.1101 | 33.1101 | 40 |
| 1719520020 | 31.0501 | 0 | 0.00 | 31.0501 | 31.0501 | 31.0501 | 0 |
| 1719433620 | 31.0501 | 0 | 0.00 | 31.0501 | 31.0501 | 31.0501 | 0 |
| 1719347220 | 31.0501 | 0 | 0.00 | 31.0501 | 31.0501 | 31.0501 | 0 |
| 1719260820 | 31.0501 | 0 | 0.00 | 31.0501 | 31.0501 | 31.0501 | 0 |
| 1719001620 | 31.0501 | 0.41 | 1.34 | 31.5499 | 31.5499 | 31.0501 | 350 |
| 1718915220 | 30.6399 | 0 | 0.00 | 30.6399 | 30.6399 | 30.6399 | 0 |
| 1718828820 | 30.6399 | 2.95 | 10.66 | 31.4501 | 31.4501 | 30.6399 | 83 |
| 1718742360 | 27.6889 | -1.19 | -4.12 | 27.6889 | 27.6889 | 27.6889 | 20 |
| 1718656020 | 28.8799 | 0 | 0.00 | 28.8799 | 28.8799 | 28.8799 | 0 |
| 1718396820 | 28.8799 | 0 | 0.00 | 28.8799 | 28.8799 | 28.8799 | 0 |
| 1718310420 | 28.8799 | -4.36 | -13.12 | 28.8799 | 28.8799 | 28.8799 | 19 |
| 1718224020 | 33.2399 | 0 | 0.00 | 33.2399 | 33.2399 | 33.2399 | 0 |
| 1718137620 | 33.2399 | 0 | 0.00 | 33.2399 | 33.2399 | 33.2399 | 0 |
| 1718051220 | 33.2399 | 0 | 0.00 | 33.2399 | 33.2399 | 33.2399 | 0 |
| 1717792020 | 33.2399 | 0 | 0.00 | 33.2399 | 33.2399 | 33.2399 | 0 |
| 1717705620 | 33.2399 | 0 | 0.00 | 33.2399 | 33.2399 | 33.2399 | 0 |
| 1717619220 | 33.2399 | 0 | 0.00 | 33.2399 | 33.2399 | 33.2399 | 0 |
| 1717532820 | 33.2399 | 0 | 0.00 | 33.2399 | 33.2399 | 33.2399 | 0 |
| 1717446420 | 33.2399 | -1 | -2.92 | 34.3922 | 34.3922 | 33.2399 | 1220 |
| 1717187220 | 34.2401 | 0 | 0.00 | 34.2401 | 34.2401 | 34.2401 | 0 |
| 1717100820 | 34.2401 | 0 | 0.00 | 34.2401 | 34.2401 | 34.2401 | 0 |
| 1717014420 | 34.2401 | -0.41 | -1.18 | 34.2401 | 34.2401 | 34.2401 | 20 |
| 1716928020 | 34.6499 | -4.45 | -11.38 | 34.6499 | 34.6499 | 34.6499 | 15 |
| 1716841560 | 39.1001 | 0 | 0.00 | 39.1001 | 39.1001 | 39.1001 | 0 |
| 1716582360 | 39.1001 | 0 | 0.00 | 39.1001 | 39.1001 | 39.1001 | 0 |
| 1716495960 | 39.1001 | 0 | 0.00 | 39.1001 | 39.1001 | 39.1001 | 0 |
| 1716409560 | 39.1001 | 0 | 0.00 | 39.1001 | 39.1001 | 39.1001 | 0 |
| 1716323160 | 39.1001 | 4.6 | 13.33 | 39.1001 | 39.1001 | 39.1001 | 100 |
| 1716236760 | 34.499899 | 0 | 0.00 | 34.499899 | 34.499899 | 34.499899 | 0 |
| 1715977560 | 34.499899 | 0 | 0.00 | 34.499899 | 34.499899 | 34.499899 | 0 |
| 1715891160 | 34.499899 | 0 | 0.00 | 34.499899 | 34.499899 | 34.499899 | 0 |
| 1715804760 | 34.499899 | 0 | 0.00 | 34.499899 | 34.499899 | 34.499899 | 0 |
| 1715718360 | 34.499899 | 0 | 0.00 | 34.499899 | 34.499899 | 34.499899 | 0 |
| 1715631960 | 34.499899 | 0.11 | 0.32 | 34.499899 | 34.499899 | 34.499899 | 13 |
| 1715372820 | 34.390099 | -1.94 | -5.34 | 34.390099 | 34.390099 | 34.390099 | 50 |
| 1715286420 | 36.3299 | 0 | 0.00 | 36.3299 | 36.3299 | 36.3299 | 0 |
| 1715200020 | 36.3299 | 0 | 0.00 | 36.3299 | 36.3299 | 36.3299 | 0 |
| 1715113620 | 36.3299 | 0.02 | 0.06 | 36.3299 | 36.3299 | 36.3299 | 20 |
| 1715027220 | 36.3099 | 1.96 | 5.71 | 36.3099 | 36.3099 | 36.3099 | 10 |
| 1714767960 | 34.3499 | 0 | 0.00 | 34.3499 | 34.3499 | 34.3499 | 0 |
| 1714681560 | 34.3499 | 0.15 | 0.44 | 34.3499 | 34.3499 | 34.3499 | 60 |
| 1714508820 | 34.2 | -2.78 | -7.52 | 34.2 | 34.2 | 34.2 | 20 |
| 1714422420 | 36.9799 | 0 | 0.00 | 36.9799 | 36.9799 | 36.9799 | 0 |
| 1714163220 | 36.9799 | 0.38 | 1.04 | 36.9799 | 36.9799 | 36.9799 | 830 |
| 1714076820 | 36.5999 | -0.3 | -0.81 | 36.5999 | 36.5999 | 36.5999 | 30 |
| 1713990360 | 36.8999 | 0 | 0.00 | 36.8999 | 36.8999 | 36.8999 | 0 |
| 1713903960 | 36.8999 | -0.1 | -0.27 | 36.1301 | 36.8999 | 36.1301 | 487 |
| 1713817560 | 37 | -2.18 | -5.56 | 37.6699 | 37.6699 | 37 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
