Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
21shares Maker Etp (USLB)
21shares Maker Etp (USLB) Historical

USLB 21shares Maker Etp

35.3022

1.25 (3.66%)

11:42:24 - Realtime Data

USLB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	33.6125	0.00	0.00%	33.6125	33.6125	33.6125	0
Jul 26 2024	33.6125	0.00	0.00%	33.6125	33.6125	33.6125	0
Jul 25 2024	33.6125	0.00	0.00%	33.6125	33.6125	33.6125	0
Jul 24 2024	33.6125	0.00	0.00%	33.6125	33.6125	33.6125	0
Jul 23 2024	33.6125	-1.39	-3.96%	33.6125	33.6125	33.6125	200
Jul 22 2024	35.00	-1.19	-3.29%	35.2901	35.2901	35.00	134
Jul 19 2024	36.1899	0.00	0.00%	36.1899	36.1899	36.1899	0
Jul 18 2024	36.1899	-1.31	-3.49%	36.1899	36.1899	36.1899	70
Jul 17 2024	37.50	1.09	2.99%	37.50	37.50	37.50	50
Jul 16 2024	36.4099	0.00	0.00%	36.4099	36.4099	36.4099	0
Jul 15 2024	36.4099	4.78	15.12%	36.4099	36.4099	36.4099	138
Jul 12 2024	31.6281	4.94	18.50%	30.3955	31.6281	30.3955	350
Jul 11 2024	26.6899	0.00	0.00%	26.6899	26.6899	26.6899	0
Jul 10 2024	26.6899	0.00	0.00%	26.6899	26.6899	26.6899	0
Jul 09 2024	26.6899	0.00	0.00%	26.6899	26.6899	26.6899	0
Jul 08 2024	26.6899	0.00	0.00%	26.6899	26.6899	26.6899	0
Jul 05 2024	26.6899	-6.02	-18.39%	26.5001	26.6899	26.5001	70
Jul 04 2024	32.7059	0.00	0.00%	32.7059	32.7059	32.7059	0
Jul 03 2024	32.7059	0.00	0.00%	32.7059	32.7059	32.7059	0
Jul 02 2024	32.7059	-0.60	-1.81%	32.7059	32.7059	32.7059	10
Jul 01 2024	33.3099	0.20	0.60%	33.3099	33.3099	33.3099	245
Jun 28 2024	33.1101	2.06	6.63%	33.1101	33.1101	33.1101	40
Jun 27 2024	31.0501	0.00	0.00%	31.0501	31.0501	31.0501	0
Jun 26 2024	31.0501	0.00	0.00%	31.0501	31.0501	31.0501	0
Jun 25 2024	31.0501	0.00	0.00%	31.0501	31.0501	31.0501	0
Jun 24 2024	31.0501	0.00	0.00%	31.0501	31.0501	31.0501	0
Jun 21 2024	31.0501	0.41	1.34%	31.5499	31.5499	31.0501	350
Jun 20 2024	30.6399	0.00	0.00%	30.6399	30.6399	30.6399	0
Jun 19 2024	30.6399	2.95	10.66%	31.4501	31.4501	30.6399	83
Jun 18 2024	27.6889	-1.19	-4.12%	27.6889	27.6889	27.6889	20
Jun 17 2024	28.8799	0.00	0.00%	28.8799	28.8799	28.8799	0
Jun 14 2024	28.8799	0.00	0.00%	28.8799	28.8799	28.8799	0
Jun 13 2024	28.8799	-4.36	-13.12%	28.8799	28.8799	28.8799	19
Jun 12 2024	33.2399	0.00	0.00%	33.2399	33.2399	33.2399	0
Jun 11 2024	33.2399	0.00	0.00%	33.2399	33.2399	33.2399	0
Jun 10 2024	33.2399	0.00	0.00%	33.2399	33.2399	33.2399	0
Jun 07 2024	33.2399	0.00	0.00%	33.2399	33.2399	33.2399	0
Jun 06 2024	33.2399	0.00	0.00%	33.2399	33.2399	33.2399	0
Jun 05 2024	33.2399	0.00	0.00%	33.2399	33.2399	33.2399	0
Jun 04 2024	33.2399	0.00	0.00%	33.2399	33.2399	33.2399	0
Jun 03 2024	33.2399	-1.00	-2.92%	34.3922	34.3922	33.2399	1,220
May 31 2024	34.2401	0.00	0.00%	34.2401	34.2401	34.2401	0
May 30 2024	34.2401	0.00	0.00%	34.2401	34.2401	34.2401	0
May 29 2024	34.2401	-0.41	-1.18%	34.2401	34.2401	34.2401	20
May 28 2024	34.6499	-4.45	-11.38%	34.6499	34.6499	34.6499	15
May 27 2024	39.1001	0.00	0.00%	39.1001	39.1001	39.1001	0
May 24 2024	39.1001	0.00	0.00%	39.1001	39.1001	39.1001	0
May 23 2024	39.1001	0.00	0.00%	39.1001	39.1001	39.1001	0
May 22 2024	39.1001	0.00	0.00%	39.1001	39.1001	39.1001	0
May 21 2024	39.1001	4.60	13.33%	39.1001	39.1001	39.1001	100
May 20 2024	34.4999	0.00	0.00%	34.4999	34.4999	34.4999	0
May 17 2024	34.4999	0.00	0.00%	34.4999	34.4999	34.4999	0
May 16 2024	34.4999	0.00	0.00%	34.4999	34.4999	34.4999	0
May 15 2024	34.4999	0.00	0.00%	34.4999	34.4999	34.4999	0
May 14 2024	34.4999	0.00	0.00%	34.4999	34.4999	34.4999	0
May 13 2024	34.4999	0.11	0.32%	34.4999	34.4999	34.4999	13
May 10 2024	34.3901	-1.94	-5.34%	34.3901	34.3901	34.3901	50
May 09 2024	36.3299	0.00	0.00%	36.3299	36.3299	36.3299	0
May 08 2024	36.3299	0.00	0.00%	36.3299	36.3299	36.3299	0
May 07 2024	36.3299	0.02	0.06%	36.3299	36.3299	36.3299	20
May 06 2024	36.3099	1.96	5.71%	36.3099	36.3099	36.3099	10
May 03 2024	34.3499	0.00	0.00%	34.3499	34.3499	34.3499	0
May 02 2024	34.3499	0.15	0.44%	34.3499	34.3499	34.3499	60

21shares Maker Etp

NLBNPIT1UD29 20991231 22...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions