We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 2.4575999 | 0 | 0.00 | 2.4575999 | 2.4575999 | 2.4575999 | 0 |
| 1733866020 | 2.4575999 | 0 | 0.00 | 2.4575999 | 2.4575999 | 2.4575999 | 0 |
| 1733779620 | 2.4575999 | 0 | 0.00 | 2.4575999 | 2.4575999 | 2.4575999 | 0 |
| 1733520420 | 2.4575999 | -0.13 | -5.05 | 2.5962999 | 2.6267 | 2.4575999 | 1277 |
| 1733434020 | 2.5882999 | -0.15 | -5.51 | 2.5882999 | 2.5882999 | 2.5882999 | 500 |
| 1733347620 | 2.7393 | -0.09 | -3.13 | 2.7393 | 2.7393 | 2.7393 | 100 |
| 1733261220 | 2.8279 | -0.02 | -0.87 | 2.8279 | 2.8279 | 2.8279 | 1 |
| 1733174820 | 2.8525999 | 0.02 | 0.67 | 2.8525999 | 2.8525999 | 2.8525999 | 200 |
| 1732915620 | 2.8337 | -0.17 | -5.79 | 2.8563 | 2.8563 | 2.8337 | 838 |
| 1732829220 | 3.0078999 | 0 | 0.00 | 3.0078999 | 3.0078999 | 3.0078999 | 0 |
| 1732742820 | 3.0078999 | -0.13 | -4.06 | 3.0083 | 3.0083 | 3.0078999 | 10000 |
| 1732656420 | 3.1351 | 0.1 | 3.13 | 3.1019 | 3.1351 | 3.1019 | 593 |
| 1732570020 | 3.04 | -0.23 | -6.96 | 2.99 | 3.04 | 2.99 | 1000 |
| 1732310820 | 3.2675 | 0.14 | 4.39 | 3.2675 | 3.2675 | 3.2675 | 1 |
| 1732224420 | 3.13 | -0.19 | -5.62 | 3.13 | 3.13 | 3.13 | 500 |
| 1732138020 | 3.3163 | -0.05 | -1.39 | 3.3163 | 3.3163 | 3.3163 | 1200 |
| 1732051620 | 3.3632 | 0.08 | 2.46 | 3.3632 | 3.3632 | 3.3632 | 1200 |
| 1731965220 | 3.2824 | -0.17 | -4.82 | 3.2211 | 3.3499 | 3.2211 | 7100 |
| 1731705960 | 3.4487 | 0.05 | 1.52 | 3.4183 | 3.4487 | 3.3727 | 4800 |
| 1731619560 | 3.3969 | 0.22 | 7.05 | 3.3969 | 3.3969 | 3.3969 | 50 |
| 1731533220 | 3.1730999 | 0 | 0.00 | 3.1730999 | 3.1730999 | 3.1730999 | 0 |
| 1731446820 | 3.1730999 | -0.12 | -3.73 | 3.0265 | 3.1730999 | 3.0251 | 1165 |
| 1731360420 | 3.2959 | -0.42 | -11.36 | 3.3972 | 3.3972 | 3.2959 | 752 |
| 1731101160 | 3.7181 | 0 | 0.00 | 3.7181 | 3.7181 | 3.7181 | 0 |
| 1731014760 | 3.7181 | -0.4 | -9.81 | 3.6895 | 3.7181 | 3.6895 | 28 |
| 1730928360 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1730841960 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1730755560 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1730496360 | 4.1224999 | -0.11 | -2.49 | 4.1224999 | 4.1224999 | 4.1224999 | 1 |
| 1730406360 | 4.2278 | 0 | 0.00 | 4.2278 | 4.2278 | 4.2278 | 0 |
| 1730319960 | 4.2278 | 0 | 0.00 | 4.2278 | 4.2278 | 4.2278 | 0 |
| 1730233560 | 4.2278 | 0 | 0.00 | 4.2278 | 4.2278 | 4.2278 | 0 |
| 1730147160 | 4.2278 | 0 | 0.00 | 4.2278 | 4.2278 | 4.2278 | 0 |
| 1729887960 | 4.2278 | 0 | 0.00 | 4.2278 | 4.2278 | 4.2278 | 0 |
| 1729801560 | 4.2278 | 0.25 | 6.23 | 4.2278 | 4.2278 | 4.2278 | 4400 |
| 1729715160 | 3.9799 | 0 | 0.00 | 3.9799 | 3.9799 | 3.9799 | 0 |
| 1729628760 | 3.9799 | 0 | 0.00 | 3.9799 | 3.9799 | 3.9799 | 0 |
| 1729542360 | 3.9799 | -0.09 | -2.12 | 3.9799 | 3.9799 | 3.9799 | 20 |
| 1729283160 | 4.0659 | -0.12 | -2.76 | 4.0659 | 4.0659 | 4.0659 | 20 |
| 1729196820 | 4.1813 | 0 | 0.00 | 4.1813 | 4.1813 | 4.1813 | 0 |
| 1729110420 | 4.1813 | 0 | 0.00 | 4.1813 | 4.1813 | 4.1813 | 0 |
| 1729024020 | 4.1813 | 0 | 0.00 | 4.1813 | 4.1813 | 4.1813 | 0 |
| 1728937620 | 4.1813 | 0.16 | 3.87 | 4.1813 | 4.1813 | 4.1813 | 19 |
| 1728678360 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1728591960 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1728505560 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1728419160 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1728332760 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1728073560 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727987160 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727900760 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727814360 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727727960 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727468760 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727382360 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727295960 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727209560 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1727123160 | 4.0255 | -0.54 | -11.91 | 4.0255 | 4.0255 | 4.0255 | 24 |
| 1726815600 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726729200 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726642800 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726556400 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726470000 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726210800 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
| 1726124400 | 4.5694999 | 0 | 0.00 | 4.5694999 | 4.5694999 | 4.5694999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
