We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 22.5 | 0.17 | 0.76 | 22.24 | 22.515 | 22.24 | 13897 |
| 1721075160 | 22.33 | 0.29 | 1.32 | 22.125 | 22.385 | 22.125 | 12855 |
| 1720815960 | 22.04 | -0.04 | -0.16 | 22.075 | 22.285 | 21.84 | 7883 |
| 1720729560 | 22.075 | 0.21 | 0.96 | 21.825 | 22.265 | 21.825 | 7960 |
| 1720643220 | 21.865 | -0.1 | -0.43 | 22.13 | 22.175 | 21.74 | 13222 |
| 1720556760 | 21.96 | -0.2 | -0.88 | 22.385 | 22.42 | 21.96 | 9244 |
| 1720470360 | 22.155 | -0.18 | -0.81 | 22.305 | 22.48 | 22.12 | 14478 |
| 1720211220 | 22.335 | -0.17 | -0.73 | 22.34 | 22.53 | 22.315 | 5396 |
| 1720124820 | 22.5 | -0.07 | -0.29 | 22.4 | 22.5 | 22.31 | 9237 |
| 1720038420 | 22.565 | 0.25 | 1.12 | 22.5 | 22.635 | 22.33 | 9731 |
| 1719952020 | 22.315 | 0.07 | 0.31 | 22.375 | 22.38 | 22.2 | 40784 |
| 1719865620 | 22.245 | 0.03 | 0.11 | 22.105 | 22.475 | 22.105 | 12438 |
| 1719606420 | 22.22 | 0.05 | 0.25 | 22.43 | 22.53 | 22.22 | 4715 |
| 1719520020 | 22.165 | 0.43 | 1.95 | 21.705 | 22.325 | 21.705 | 13308 |
| 1719433620 | 21.74 | 0.01 | 0.07 | 21.815 | 21.885 | 21.66 | 16060 |
| 1719347160 | 21.725 | 0.05 | 0.21 | 21.545 | 21.85 | 21.545 | 3200 |
| 1719260820 | 21.68 | -0.1 | -0.44 | 21.64 | 21.88 | 21.56 | 7661 |
| 1719001620 | 21.775 | 0.07 | 0.35 | 21.56 | 21.87 | 21.56 | 10899 |
| 1718915160 | 21.7 | 0.18 | 0.81 | 21.65 | 21.9 | 21.58 | 7182 |
| 1718828820 | 21.525 | -0.15 | -0.69 | 21.685 | 21.73 | 21.52 | 6669 |
| 1718742360 | 21.675 | -0.13 | -0.57 | 21.78 | 21.935 | 21.63 | 4607 |
| 1718656020 | 21.8 | -0.03 | -0.14 | 21.775 | 21.97 | 21.625 | 15570 |
| 1718396820 | 21.83 | 0.07 | 0.32 | 21.835 | 22.095 | 21.74 | 17577 |
| 1718310420 | 21.76 | 0.13 | 0.58 | 21.825 | 21.985 | 21.695 | 5303 |
| 1718224020 | 21.635 | 0.14 | 0.63 | 21.585 | 21.78 | 21.51 | 13921 |
| 1718137620 | 21.5 | 0.07 | 0.35 | 21.434999 | 21.565 | 21.415 | 3810 |
| 1718051220 | 21.425 | 0.21 | 0.99 | 21.17 | 21.59 | 21.165 | 5901 |
| 1717792020 | 21.215 | 0.09 | 0.45 | 21.1 | 21.29 | 21.024999 | 13102 |
| 1717705620 | 21.12 | 0.03 | 0.12 | 21.01 | 21.27 | 21.01 | 3221 |
| 1717619220 | 21.095 | 0.4 | 1.91 | 20.94 | 21.095 | 20.77 | 8296 |
| 1717532820 | 20.7 | -0.07 | -0.34 | 20.79 | 20.84 | 20.655 | 7006 |
| 1717446420 | 20.77 | -0.08 | -0.36 | 21 | 21.21 | 20.655 | 34069 |
| 1717187220 | 20.845 | -0.16 | -0.76 | 21 | 21.095 | 20.6 | 16542 |
| 1717100820 | 21.005 | -0.69 | -3.18 | 21.425 | 21.5 | 21.005 | 4710 |
| 1717014420 | 21.695 | 0.12 | 0.56 | 21.74 | 21.835 | 21.43 | 6898 |
| 1716928020 | 21.575 | -0.51 | -2.31 | 22.005 | 22.04 | 21.575 | 17369 |
| 1716841560 | 22.085 | 0.06 | 0.27 | 21.855 | 22.11 | 21.855 | 13877 |
| 1716582420 | 22.025 | 0.32 | 1.50 | 21.71 | 22.06 | 21.71 | 8518 |
| 1716496020 | 21.7 | -0.45 | -2.01 | 22.445 | 22.445 | 21.7 | 73512 |
| 1716409620 | 22.145 | -0.07 | -0.32 | 22.095 | 22.165 | 21.99 | 5872 |
| 1716323160 | 22.215 | 0.15 | 0.66 | 22.085 | 22.215 | 21.95 | 8412 |
| 1716236760 | 22.07 | -0.18 | -0.79 | 22.245 | 22.245 | 22.07 | 937 |
| 1715977620 | 22.245 | -0.06 | -0.25 | 22.18 | 22.4 | 22.05 | 12664 |
| 1715891220 | 22.3 | 0.01 | 0.04 | 22.175 | 22.41 | 22.175 | 7646 |
| 1715804820 | 22.29 | 0.04 | 0.20 | 22.205 | 22.3 | 22.045 | 21262 |
| 1715718420 | 22.245 | 0.46 | 2.11 | 21.8 | 22.245 | 21.8 | 12582 |
| 1715631960 | 21.785 | 0.1 | 0.46 | 21.75 | 21.94 | 21.62 | 8932 |
| 1715372820 | 21.685 | 0.13 | 0.63 | 21.57 | 21.825 | 21.57 | 16264 |
| 1715286420 | 21.55 | -0.09 | -0.39 | 21.735 | 21.735 | 21.535 | 3071 |
| 1715200020 | 21.635 | -0.35 | -1.59 | 21.865 | 22 | 21.605 | 5047 |
| 1715113620 | 21.985 | 0 | 0.02 | 21.925 | 21.985 | 21.81 | 7021 |
| 1715027220 | 21.98 | 0.42 | 1.95 | 21.705 | 21.98 | 21.565 | 12073 |
| 1714768020 | 21.56 | -0.24 | -1.08 | 21.77 | 21.91 | 21.49 | 17359 |
| 1714681560 | 21.795 | -0.24 | -1.07 | 21.805 | 21.95 | 21.66 | 15110 |
| 1714508820 | 22.03 | -0.23 | -1.01 | 22.365 | 22.38 | 22.015 | 10923 |
| 1714422420 | 22.255 | -0.06 | -0.25 | 22.53 | 22.58 | 22.255 | 4936 |
| 1714163220 | 22.31 | 0.36 | 1.64 | 22.085 | 22.525 | 22.065 | 2505 |
| 1714076820 | 21.95 | -0.18 | -0.81 | 21.895 | 22.225 | 21.665 | 8380 |
| 1713990420 | 22.13 | 0.03 | 0.14 | 22.2 | 22.41 | 22.06 | 8206 |
| 1713903960 | 22.1 | 0.56 | 2.60 | 21.54 | 22.195 | 21.535 | 10639 |
| 1713817560 | 21.54 | 0.09 | 0.44 | 21.44 | 21.71 | 21.43 | 9868 |
| 1713558420 | 21.445 | -0.13 | -0.60 | 21.465 | 21.685 | 21.329999 | 6396 |
| 1713472020 | 21.575 | 0.09 | 0.40 | 21.705 | 21.8 | 21.515 | 7517 |
| 1713385620 | 21.49 | -0.54 | -2.43 | 21.76 | 21.945 | 21.485 | 34823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
