Shanghai Electric Group Co Ltd Historical Data - USR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Shanghai Electric Group Co Ltd (USR)
Shanghai Electric Group Co Ltd (USR) Historical

Shanghai Electric Group Co Ltd (USR)

0.33

0.00

( 0.00% )

Updated: 04:01:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.008	-2.36686390533	0.338	0.4	0.338	11374	0.38033663	DE
12	-0.016	-4.62427745665	0.346	0.4	0.314	9368	0.35986	DE
26	0.156	89.6551724138	0.174	0.505	0.174	8308	0.36563661	DE
52	0.148	81.3186813187	0.182	0.505	0.159	14990	0.25029607	DE
156	0.102	44.7368421053	0.228	0.505	0.159	14442	0.23061249	DE
260	0.102	44.7368421053	0.228	0.505	0.159	14442	0.23061249	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	0.354	0	0.00	0.354	0.354	0.354	0
1741814820	0.354	0	0.00	0.354	0.354	0.354	0
1741728420	0.354	0	0.00	0.354	0.354	0.354	0
1741642020	0.354	0	0.00	0.354	0.354	0.354	0
1741382820	0.354	0	0.00	0.354	0.354	0.354	0
1741296420	0.354	0	0.00	0.354	0.354	0.354	0
1741210020	0.354	0	0.00	0.354	0.354	0.354	0
1741123620	0.354	0	0.00	0.354	0.354	0.354	0
1741037220	0.354	0	0.00	0.354	0.354	0.354	0
1740778020	0.354	-0.022	-5.85	0.354	0.354	0.354	600
1740691620	0.376	0	0.00	0.376	0.376	0.376	0
1740605220	0.376	0	0.00	0.376	0.376	0.376	0
1740518820	0.376	-0.014	-3.59	0.378	0.378	0.362	44010
1740432420	0.39	0	0.00	0.39	0.39	0.39	0
1740173220	0.39	-0.01	-2.50	0.39	0.39	0.39	25
1740086820	0.4	0.018	4.71	0.38	0.4	0.38	22000
1740000420	0.382	0.014	3.80	0.382	0.382	0.382	6000
1739914020	0.368	0.03	8.88	0.368	0.368	0.368	1984
1739827620	0.338	0	0.00	0.338	0.338	0.338	0
1739568420	0.338	-0.018	-5.06	0.338	0.338	0.338	5000
1739482020	0.356	0	0.00	0.356	0.356	0.356	0
1739395620	0.356	0	0.00	0.356	0.356	0.356	0
1739309220	0.356	0.016	4.71	0.356	0.356	0.356	3967
1739222820	0.34	0	0.00	0.34	0.34	0.34	0
1738963620	0.34	0	0.00	0.34	0.34	0.34	0
1738877220	0.34	0	0.00	0.34	0.34	0.34	0
1738790820	0.34	0	0.00	0.34	0.34	0.34	0
1738704420	0.34	0	0.00	0.34	0.34	0.34	0
1738618020	0.34	0	0.00	0.34	0.34	0.34	0
1738358820	0.34	0	0.00	0.34	0.34	0.34	0
1738272420	0.34	0	0.00	0.34	0.34	0.34	0
1738186020	0.34	0	0.00	0.34	0.34	0.34	0
1738099620	0.34	0	0.00	0.34	0.34	0.34	0
1738013220	0.34	0.01	3.03	0.34	0.34	0.34	6664
1737754020	0.33	0	0.00	0.33	0.33	0.33	0
1737667620	0.33	0	0.00	0.33	0.33	0.33	0
1737581220	0.33	0	0.00	0.33	0.33	0.33	0
1737494820	0.33	0.012	3.77	0.332	0.332	0.33	15550
1737408420	0.318	0	0.00	0.318	0.318	0.318	0
1737149220	0.318	0	0.00	0.318	0.318	0.318	0
1737062820	0.318	0	0.00	0.318	0.318	0.318	0
1736976420	0.318	0	0.00	0.318	0.318	0.318	0
1736890020	0.318	0	0.00	0.318	0.318	0.318	0
1736803620	0.318	0	0.00	0.318	0.318	0.318	0
1736544420	0.318	0.004	1.27	0.316	0.318	0.316	13838
1736458020	0.314	0	0.00	0.314	0.314	0.314	0
1736371620	0.314	0	0.00	0.314	0.314	0.314	0
1736285220	0.314	0	0.00	0.314	0.314	0.314	0
1736198820	0.314	-0.01	-3.09	0.314	0.314	0.314	5
1735939620	0.324	0	0.00	0.324	0.324	0.324	0
1735853220	0.324	0	0.00	0.324	0.324	0.324	0
1735594020	0.324	-0.022	-6.36	0.3459999	0.3459999	0.324	6800
1735334820	0.3459999	0	0.00	0.36	0.36	0.3459999	13531
1734989220	0.3459999	0.0099999	2.98	0.3459999	0.3459999	0.3459999	539
1734730020	0.336	0	0.00	0.336	0.336	0.336	0
1734643620	0.336	-0.008	-2.33	0.336	0.336	0.336	4200
1734557220	0.3439999	-0.014	-3.91	0.3439999	0.3439999	0.3439999	341
1734470820	0.358	0	0.00	0.358	0.358	0.358	0
1734384420	0.358	-0.016	-4.28	0.366	0.366	0.358	2

Shanghai Electric

Gmo Payment Gateway

Isramco Negev 2 Ltd Part... (CE)

ARROW Exploration (PK)

Vulcan Minerals (PK)

Sa Sa International Holdings Ltd

Suntory Beverage & Food

Altex Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions