Marathon Oil More Historical Data - USS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Marathon Oil Corp (USS)
Marathon Oil Corp (USS) Historical

USS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	25.12	-0.55	-2.14%	25.12	25.12	25.12	38
Jul 29 2024	25.67	0.22	0.86%	25.67	25.67	25.67	150
Jul 26 2024	25.45	-0.33	-1.28%	25.45	25.45	25.45	100
Jul 25 2024	25.78	-0.04	-0.14%	25.83	25.83	25.045	1,348
Jul 24 2024	25.815	0.20	0.76%	25.90	25.90	25.815	186
Jul 23 2024	25.62	-1.09	-4.08%	25.945	25.945	25.62	661
Jul 22 2024	26.71	-0.18	-0.67%	26.71	26.71	26.71	150
Jul 19 2024	26.89	-0.05	-0.19%	26.565	27.105	26.405	1,137
Jul 18 2024	26.94	0.11	0.41%	26.98	27.20	26.94	303
Jul 17 2024	26.83	0.24	0.92%	26.875	26.935	26.83	139
Jul 16 2024	26.585	0.16	0.62%	25.97	26.585	25.97	611
Jul 15 2024	26.42	0.38	1.44%	26.355	26.42	26.355	108
Jul 12 2024	26.045	0.03	0.10%	26.045	26.045	26.045	23
Jul 11 2024	26.02	0.27	1.03%	25.73	26.02	25.73	358
Jul 10 2024	25.755	0.00	0.00%	25.755	25.755	25.755	0.00
Jul 09 2024	25.755	-0.11	-0.43%	25.755	25.755	25.755	70
Jul 08 2024	25.865	-0.60	-2.25%	25.62	25.975	25.62	1,495
Jul 05 2024	26.46	-0.07	-0.25%	26.55	26.55	26.46	255
Jul 04 2024	26.525	-0.10	-0.36%	26.525	26.525	26.525	40
Jul 03 2024	26.62	0.00	0.00%	26.30	26.62	26.30	2,546
Jul 02 2024	26.62	-0.07	-0.24%	26.98	26.98	26.62	400
Jul 01 2024	26.685	-0.17	-0.61%	26.485	26.85	26.385	3,958
Jun 28 2024	26.85	0.05	0.19%	26.85	26.85	26.85	75
Jun 27 2024	26.80	0.25	0.94%	26.435	26.80	26.435	36
Jun 26 2024	26.55	-0.35	-1.30%	26.55	26.55	26.55	40
Jun 25 2024	26.90	0.40	1.51%	27.02	27.02	26.525	440
Jun 24 2024	26.50	0.27	1.05%	25.865	26.50	25.865	251
Jun 21 2024	26.225	0.27	1.02%	26.225	26.225	26.225	200
Jun 20 2024	25.96	0.80	3.18%	25.38	26.00	25.38	287
Jun 19 2024	25.16	0.00	0.02%	25.16	25.16	25.16	5
Jun 18 2024	25.155	-0.35	-1.37%	25.155	25.155	25.155	1
Jun 17 2024	25.505	0.00	0.00%	25.68	25.68	24.96	1,112
Jun 14 2024	25.505	-0.14	-0.53%	25.44	25.685	25.35	1,112
Jun 13 2024	25.64	-0.20	-0.77%	25.645	25.645	25.505	476
Jun 12 2024	25.84	-0.39	-1.49%	25.84	25.84	25.84	500
Jun 11 2024	26.23	0.00	0.00%	26.23	26.23	26.23	0.00
Jun 10 2024	26.23	0.55	2.12%	25.77	26.23	25.77	176
Jun 07 2024	25.685	-0.01	-0.04%	25.695	25.70	25.685	176
Jun 06 2024	25.695	0.05	0.19%	25.63	25.695	25.59	299
Jun 05 2024	25.645	0.02	0.06%	25.42	25.645	25.30	487
Jun 04 2024	25.63	-0.36	-1.37%	26.095	26.10	25.63	542
Jun 03 2024	25.985	-0.58	-2.16%	26.855	27.195	25.955	2,567
May 31 2024	26.56	0.50	1.92%	26.10	26.56	26.10	475
May 30 2024	26.06	-0.34	-1.29%	26.815	26.815	26.06	970
May 29 2024	26.40	2.37	9.86%	24.615	28.50	24.615	15,300
May 28 2024	24.03	0.78	3.35%	23.56	24.03	23.525	1,041
May 27 2024	23.25	-0.29	-1.23%	23.38	23.38	23.25	180
May 24 2024	23.54	-0.46	-1.92%	23.54	23.54	23.54	1
May 23 2024	24.00	0.42	1.78%	24.155	24.155	24.00	103
May 22 2024	23.58	-0.75	-3.08%	23.58	23.58	23.58	350
May 21 2024	24.33	0.33	1.40%	24.265	24.33	24.26	461
May 20 2024	23.995	-0.03	-0.12%	24.20	24.20	23.91	516
May 17 2024	24.025	-0.03	-0.10%	24.08	24.08	24.025	205
May 16 2024	24.05	-0.21	-0.87%	24.05	24.05	24.05	1
May 15 2024	24.26	-0.10	-0.39%	24.41	24.89	24.00	77
May 14 2024	24.355	-0.36	-1.44%	24.275	24.355	24.275	21
May 13 2024	24.71	-0.08	-0.32%	24.39	24.71	24.39	349
May 10 2024	24.79	-0.31	-1.24%	25.16	25.16	24.79	249
May 09 2024	25.10	0.22	0.86%	24.93	25.10	24.93	201
May 08 2024	24.885	-0.40	-1.56%	24.83	24.885	24.83	329
May 07 2024	25.28	0.94	3.84%	24.80	25.28	24.80	48
May 06 2024	24.345	0.16	0.68%	24.345	24.345	24.345	50
May 03 2024	24.18	-0.33	-1.35%	24.035	24.18	24.035	340
May 02 2024	24.51	-0.66	-2.60%	23.895	24.58	23.895	446

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions