We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.025 | -2.82408045185 | 36.295 | 36.395 | 35.14 | 434 | 35.86878555 | DE |
| 4 | 0.995 | 2.90299051787 | 34.275 | 36.475 | 33.215 | 362 | 34.77216979 | DE |
| 12 | -1.654999 | -4.48205563932 | 36.924999 | 37.104999 | 32.935 | 421 | 34.73576632 | DE |
| 26 | -8.79 | -19.950068089 | 44.06 | 44.74 | 32.935 | 433 | 37.42871162 | DE |
| 52 | 13.42 | 61.4187643021 | 21.85 | 46.48 | 21.645 | 629 | 33.76327131 | DE |
| 156 | 14.8 | 72.3009281876 | 20.47 | 46.48 | 16.308 | 1291 | 24.30352257 | DE |
| 260 | 26.76 | 314.453584019 | 8.51 | 46.48 | 4.4045 | 1263 | 22.02584491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 35.14 | -0.65 | -1.82 | 35.14 | 35.14 | 35.14 | 62 |
| 1720556760 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1720470360 | 35.79 | -0.26 | -0.71 | 35.854999 | 35.905 | 35.79 | 679 |
| 1720211220 | 36.045 | -0.43 | -1.18 | 36.295 | 36.395 | 36.045 | 560 |
| 1720124820 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1720038420 | 36.475 | 1.1 | 3.09 | 35.79 | 36.475 | 35.79 | 126 |
| 1719952020 | 35.38 | -0.58 | -1.61 | 35.455 | 35.455 | 35.38 | 41 |
| 1719865620 | 35.96 | 1.42 | 4.11 | 35.335 | 35.96 | 35.335 | 104 |
| 1719606420 | 34.54 | 0.21 | 0.61 | 34.54 | 34.54 | 34.54 | 66 |
| 1719520020 | 34.33 | -0.54 | -1.53 | 34.33 | 34.33 | 34.33 | 383 |
| 1719433620 | 34.865 | 0.46 | 1.34 | 33.215 | 34.865 | 33.215 | 894 |
| 1719347220 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1719260820 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1719001620 | 34.405 | 0 | 0.00 | 34.525 | 34.525 | 34.405 | 570 |
| 1718915160 | 34.405 | 0.16 | 0.45 | 34.405 | 34.405 | 34.405 | 10 |
| 1718828820 | 34.25 | 0.51 | 1.51 | 33.85 | 34.25 | 33.85 | 466 |
| 1718742420 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1718656020 | 33.74 | -0.32 | -0.92 | 34.21 | 34.21 | 33.74 | 539 |
| 1718396820 | 34.055 | 0.05 | 0.16 | 34.215 | 34.215 | 34.045 | 861 |
| 1718310420 | 34 | -0.59 | -1.69 | 34.275 | 34.275 | 34 | 75 |
| 1718224020 | 34.585 | -0.43 | -1.23 | 34.84 | 34.88 | 34.229999 | 352 |
| 1718137620 | 35.015 | 0 | 0.00 | 35.015 | 35.015 | 35.015 | 0 |
| 1718051220 | 35.015 | 0 | 0.00 | 35.015 | 35.015 | 35.015 | 0 |
| 1717792020 | 35.015 | -0.01 | -0.01 | 35.19 | 35.19 | 35.015 | 11 |
| 1717705620 | 35.02 | -0.98 | -2.72 | 35.119999 | 35.119999 | 35.02 | 300 |
| 1717619220 | 36 | 0.94 | 2.67 | 34.85 | 36 | 34.784999 | 765 |
| 1717532820 | 35.065 | -0.52 | -1.45 | 35.34 | 35.34 | 35.065 | 81 |
| 1717446420 | 35.58 | 0.55 | 1.56 | 35.485 | 35.58 | 35.485 | 258 |
| 1717187220 | 35.034999 | 0.02 | 0.06 | 35.68 | 35.68 | 35.034999 | 450 |
| 1717100820 | 35.015 | 0.57 | 1.65 | 34.18 | 35.015 | 34.18 | 282 |
| 1717014420 | 34.445 | 1.15 | 3.44 | 33.685 | 34.445 | 33.685 | 66 |
| 1716928020 | 33.299999 | 0.2 | 0.62 | 32.935 | 33.299999 | 32.935 | 462 |
| 1716841620 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1716582420 | 33.095 | -0.06 | -0.20 | 33.095 | 33.095 | 33.095 | 8 |
| 1716496020 | 33.159999 | -0.9 | -2.64 | 33.159999 | 33.159999 | 33.159999 | 415 |
| 1716409620 | 34.06 | 0.21 | 0.62 | 33.189999 | 34.06 | 33.189999 | 571 |
| 1716323160 | 33.85 | 0.13 | 0.39 | 33.635 | 33.85 | 33.635 | 321 |
| 1716236760 | 33.72 | 0.67 | 2.03 | 33.14 | 33.72 | 33.015 | 1882 |
| 1715977620 | 33.049999 | -2.09 | -5.95 | 33.28 | 33.28 | 32.979999 | 179 |
| 1715891220 | 35.14 | -0.07 | -0.20 | 35.299999 | 35.299999 | 35.08 | 110 |
| 1715804820 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1715718420 | 35.21 | -0.09 | -0.25 | 35.09 | 35.21 | 35.09 | 520 |
| 1715631960 | 35.299999 | -0.49 | -1.37 | 35.299999 | 35.299999 | 35.299999 | 35 |
| 1715372820 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1715286420 | 35.79 | 0.37 | 1.04 | 35.549999 | 35.79 | 35.549999 | 86 |
| 1715200020 | 35.42 | -0.11 | -0.31 | 34.215 | 35.42 | 34.215 | 862 |
| 1715113620 | 35.53 | 0.72 | 2.05 | 35.49 | 35.53 | 35.49 | 5 |
| 1715027220 | 34.815 | 0.42 | 1.24 | 34.065 | 34.815 | 34.065 | 2520 |
| 1714768020 | 34.39 | -0.19 | -0.55 | 34.39 | 34.39 | 34.39 | 1 |
| 1714681560 | 34.58 | 0.07 | 0.20 | 34.58 | 34.58 | 34.58 | 3 |
| 1714508820 | 34.51 | -0.51 | -1.46 | 34.275 | 34.51 | 34.275 | 266 |
| 1714422420 | 35.02 | 0.6 | 1.74 | 35.02 | 35.02 | 35.02 | 12 |
| 1714163220 | 34.42 | 0.6 | 1.77 | 34.75 | 34.75 | 34.42 | 800 |
| 1714076820 | 33.82 | -0.73 | -2.11 | 33.82 | 33.82 | 33.82 | 350 |
| 1713990420 | 34.549999 | -0.69 | -1.96 | 34.375 | 35.71 | 34.375 | 1682 |
| 1713903960 | 35.24 | -0.96 | -2.65 | 36.205 | 36.205 | 35.24 | 449 |
| 1713817560 | 36.2 | 0.1 | 0.26 | 36.145 | 36.2 | 36.145 | 92 |
| 1713558420 | 36.104999 | -1 | -2.70 | 36.31 | 36.34 | 35.765 | 438 |
| 1713472020 | 37.104999 | -0.65 | -1.71 | 36.924999 | 37.104999 | 36.854999 | 575 |
| 1713385620 | 37.75 | -0.06 | -0.15 | 38.119999 | 38.93 | 37.75 | 1016 |
| 1713299220 | 37.805 | -1.57 | -3.99 | 38.255 | 38.335 | 37.805 | 340 |
| 1713212820 | 39.375 | -0.64 | -1.60 | 39.375 | 39.375 | 39.375 | 260 |
| 1712953620 | 40.015 | 0.5 | 1.27 | 40.015 | 40.015 | 40.015 | 1 |
| 1712867220 | 39.515 | 2.09 | 5.58 | 39.21 | 39.515 | 39.21 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
