United States Steel Stock Quote USX1 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
United States Steel Corp (USX1) Quote

United States Steel Corp (USX1)

33.415

-0.065

( -0.19% )

Updated: 04:00:30

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.415

Bid

33.135

Ask

33.36

Volume

769

33.185 Day's Range 33.585

24.99 52 Week Range 46.48

Market Cap

Previous Close

33.48

Open

33.585

Last Trade

Last Trade Time

03:21:57

Financial Volume

-

VWAP

-

Average Volume (3m)

1,010

Shares Outstanding

224,961,894

Dividend Yield

0.65%

PE Ratio

9.20

Earnings Per Share (EPS)

3.98

Revenue

18.07B

Net Profit

895M

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.ussteel.com

Headquarters

Wilmington, Delaware, USA

Founded

-

United States Steel Corp is listed in the Steel Works & Blast Furnaces sector of the Tradegate (DE) with ticker USX1. The last closing price for United States Steel was 33.48 €. Over the last year, United States Steel shares have traded in a share price range of 24.99 € to 46.48 €.

United States Steel currently has 224,961,894 shares outstanding. The market capitalization of United States Steel is 7.53 € billion. United States Steel has a price to earnings ratio (PE ratio) of 9.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.33	4.14523920835	32.085	33.585	31.865	443	32.42971009	DE
4	1.005001	3.1008979667	32.409999	35.015	31.22	781	33.26761717	DE
12	-1.57	-4.48763755895	34.985	38.545	24.99	1010	31.76914432	DE
26	-5.96	-15.1365079365	39.375	39.375	24.99	711	32.91594343	DE
52	1.705	5.37685272785	31.71	46.48	24.99	593	35.55205441	DE
156	14.76	79.1208791209	18.655	46.48	16.308	820	25.98364374	DE
260	23.769	246.413020941	9.646	46.48	4.4045	837	22.58397227	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
6IVInventiva	2.65 € (61.59%)	8.3k
GR2Marvel Gold Limited	0.01 € (42.86%)	1.43k
2QD0Troubadour Resources Inc	0.23 € (28.49%)	454.31k
T5O0BIOXXMED AG	2.80 € (26.13%)	225
NL8Genesis Ai Corp	0.0274 € (25.69%)	2k
6LGAVicinity Motor Corp	0.059 € (-45.62%)	202.92k
D4GDataMetrex AI Ltd	0.0036 € (-30.77%)	19k
52GGreenlane Renewables Inc	0.037 € (-17.78%)	30
N8TGenerative AI Solutions Corp	0.0842 € (-17.45%)	5k
3KFAuxly Cannabis Group Inc	0.0208 € (-16.80%)	21.02k
VAR1Varta AG	5.48 € (1.95%)	2.16M
D7GNel ASA	0.3499 € (0.11%)	1.66M
S5LStandard Lithium Ltd	2.35 € (8.05%)	897.95k
4TOMainz Biomed NV	0.315 € (5.18%)	723.72k
ADJAdler Group SA	0.379 € (10.01%)	646.4k

Sltan

Sltan 4 minutes ago

Must see PR today
We want something real

payupdeadbeat

payupdeadbeat 9 minutes ago

Bashers are having field days aided by the failure to produce the promised "Next win". Under promise, Over deliver is an accepted doctrine the should have been taught at Harvard. I hope she wasn't absent that day.

pepeoil

pepeoil 12 minutes ago

I live rent free in the idiots head man. Lol. He goes nuts when I debunk his bullchit

pepeoil

pepeoil 13 minutes ago

Drunk blow babbling . Lol. How embarrassing for the company. lol. That video is to rally the pumpers so they can dump shares

Frankiy

Frankiy 14 minutes ago

$CETX today first breathing day after 15 huge red down days?

Frankiy

Frankiy 15 minutes ago

$CETX today first breathing day after 15 huge red down days?

PC retired

PC retired 15 minutes ago

Hi CB, i believe TK is still in the land of the living. What i am going to relay may not be accurate so take it with "a pinch of salt". TK was caring for an elderly relative/friend and burnt through his cash reserves in the process and actually ended up homeless at one stage. The details are availab

mwab52

mwab52 20 minutes ago

Good morning (RNVA-Land & Team)........🤑😎.......Go (RNVAQ & Team)

capgain

capgain 23 minutes ago

capgain

capgain 23 minutes ago

Man Dallas really sucks, that's what I get for betting on them. Never again! I didn't even bother with the night game, and glad that I didn't. I was thinking the Giants.

All in all, I had a decent week for a change.

trippininLaCoste

trippininLaCoste 30 minutes ago

Can you ask Bill the next time you might see him how do I go about ordering 5 pounds of these buttery shrimp ?

I'm blushing....I do know Bill though. He is a good friend.

I think you two are much closer than that

SHMP

trippininLaCoste

trippininLaCoste 30 minutes ago

Can you ask Bill how do I go about ordering 5 pounds of these buttery shrimp ?

scotty3371

scotty3371 32 minutes ago

What about all of the clinical data from Dr. style="background-color: rgba(247, 247, 247, 1); color: rgba(0, 0, 0, 1); font-family: Roboto, sans-serif; font-size: 12.8px"Keyoumars Ashkan. That database is rich.
color="#000000" style="font-size: 12.8px; background-color: rgba(247, 24

Jimmy Joe

Jimmy Joe 46 minutes ago

Too late......... soiled my sheets. Forgot to wash my hands. Keyboard is a mess.
Have to start wearing Depends undergarments. Could not wait until tomorrow night.
the call of nature came and (Carson) Wentz.

$ELTP baby~!

lakers17

lakers17 54 minutes ago

BTC moving back to over $64,000. Needs to keep going. BRETT, WOLF, and LEMON have moved up.

SkeBallLarry

SkeBallLarry 1 hour ago

They stopped mine also .. not sure why ...

SkeBallLarry

SkeBallLarry 1 hour ago

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.

SkeBallLarry

SkeBallLarry 1 hour ago

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.

SkeBallLarry

SkeBallLarry 1 hour ago

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.

SkeBallLarry

SkeBallLarry 1 hour ago

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.

Sltan

Sltan 1 hour ago

Come on, show me the money

Musicman99

Musicman99 1 hour ago

United States Steel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions