United States Steel Stock Quote USX1 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
United States Steel Corp (USX1) Quote

United States Steel Corp (USX1)

39.045

0.30

( 0.77% )

Updated: 05:47:15

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

39.045

Bid

38.835

Ask

39.005

Volume

516

38.975 Day's Range 39.055

24.99 52 Week Range 46.48

Market Cap

Previous Close

38.745

Open

38.975

Last Trade

Last Trade Time

03:30:19

Financial Volume

-

VWAP

-

Average Volume (3m)

879

Shares Outstanding

225,170,942

Dividend Yield

0.54%

PE Ratio

10.26

Earnings Per Share (EPS)

3.97

Revenue

18.07B

Net Profit

895M

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.ussteel.com

Headquarters

Wilmington, Delaware, USA

Founded

-

United States Steel Corp is listed in the Steel Works & Blast Furnaces sector of the Tradegate (DE) with ticker USX1. The last closing price for United States Steel was 38.75 €. Over the last year, United States Steel shares have traded in a share price range of 24.99 € to 46.48 €.

United States Steel currently has 225,170,942 shares outstanding. The market capitalization of United States Steel is 8.72 € billion. United States Steel has a price to earnings ratio (PE ratio) of 10.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.825	4.90327780763	37.22	39.055	36.69	517	37.39508904	DE
4	3.74	10.5934003682	35.305	41	33.645	733	37.53855879	DE
12	10.49	36.7361232709	28.555	41	27.685	879	34.71321047	DE
26	3.56	10.0324080597	35.485	41	24.99	781	33.71353748	DE
52	5.83	17.552310703	33.215	46.48	24.99	657	36.01261657	DE
156	18.965	94.4472111554	20.08	46.48	16.308	720	27.42703996	DE
260	29.399	304.779183081	9.646	46.48	4.4045	834	22.95360031	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

DonVance

DonVance 2 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 7 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 8 minutes ago

jay_tee

jay_tee 9 minutes ago

RuudSaltis

RuudSaltis 10 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 11 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 12 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 14 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 15 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 19 minutes ago

Nice pickin' again!

Investor2014

Investor2014 20 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 21 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 22 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 23 minutes ago

capgain

capgain 26 minutes ago

Bolando

Bolando 28 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 29 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 33 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 33 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 38 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 39 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 41 minutes ago

United States Steel

Cohiba Minerals

Ion Beam Applications (PK)

Greenheart Gold (PK)

Running Fox Resources (CE)

Urban Outfitters Dl 0001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions