We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 2.23880597015 | 6.7 | 6.7 | 6.7 | 25 | 6.7 | DE |
4 | 0.45 | 7.03125 | 6.4 | 6.7 | 6.4 | 38 | 6.5 | DE |
12 | 0.25 | 3.78787878788 | 6.6 | 6.7 | 6.25 | 160 | 6.33428928 | DE |
26 | 0.5 | 7.87401574803 | 6.35 | 6.7 | 5.45 | 206 | 5.99267451 | DE |
52 | 0.7 | 11.3821138211 | 6.15 | 6.7 | 5.45 | 324 | 6.19391374 | DE |
156 | 0.7 | 11.3821138211 | 6.15 | 6.7 | 5.45 | 324 | 6.19391374 | DE |
260 | 0.7 | 11.3821138211 | 6.15 | 6.7 | 5.45 | 324 | 6.19391374 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1721679960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1721420760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1721334360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1721247960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1721161560 | 6.7 | 0.3 | 4.69 | 6.7 | 6.7 | 6.7 | 25 |
1721075160 | 6.4 | 0.15 | 2.40 | 6.4 | 6.4 | 6.4 | 50 |
1720816020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1720729620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1720643220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1720556820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1720470420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1720211220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1720124820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1720038420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1719952020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1719865620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1719606420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1719520020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1719433620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1719347220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1719260820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1719001620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1718915220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1718828820 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 50 |
1718742360 | 6.3 | -0.3 | -4.55 | 6.3 | 6.3 | 6.3 | 627 |
1718656020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1718396820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1718310420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1718224020 | 6.6 | 1.15 | 21.10 | 6.6 | 6.6 | 6.6 | 50 |
1718137620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1718051220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717792020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717705620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717619220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717532820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717446420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717187220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717100820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717014420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1716928020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1716841620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1716582420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1716496020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1716409620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1716323220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1716236820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1715977620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1715891220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1715804820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1715718420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1715632020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1715372820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1715286420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1715200020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1715113620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1715027220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714768020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714681620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714508820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714422420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714163220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714076820 | 5.45 | -0.45 | -7.63 | 5.45 | 5.45 | 5.45 | 250 |
1713938400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions