![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Quarterly per-share earnings falls far short of analyst expectations --Company suspends guidance on lower earnings expectations and arrival of CEO --No further details of turnaround until new CEO...
By Mary Ellen Lloyd Of DOW JONES NEWSWIRES Weak sales of major appliances, which make up more than a third of HHgregg Inc.'s (HGG) annual revenue, are weighing on the retailer's fiscal 2010...
By Mary Ellen Lloyd Of DOW JONES NEWSWIRES Business updates from regional electronics chains HHGregg (HGG) and Conn's (CONN), as well as Costco Wholesale Corp. (COST), confirm that Circuit City...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 4.60526315789 | 15.2 | 15.2 | 15.1 | 251 | 15.1 | DE |
4 | -1.8 | -10.1694915254 | 17.7 | 18.2 | 15.1 | 276 | 16.88960141 | DE |
12 | 2.9 | 22.3076923077 | 13 | 18.2 | 12.8 | 204 | 16.36492786 | DE |
26 | 2.9 | 22.3076923077 | 13 | 18.2 | 12.8 | 204 | 16.36492786 | DE |
52 | 2.9 | 22.3076923077 | 13 | 18.2 | 12.8 | 204 | 16.36492786 | DE |
156 | 2.9 | 22.3076923077 | 13 | 18.2 | 12.8 | 204 | 16.36492786 | DE |
260 | 2.9 | 22.3076923077 | 13 | 18.2 | 12.8 | 204 | 16.36492786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions