We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.9 | 31.8918918919 | 18.5 | 23.8 | 18.5 | 375 | 18.76666667 | DE |
| 4 | 9 | 58.4415584416 | 15.4 | 23.8 | 15.4 | 380 | 17.11414474 | DE |
| 12 | 8.5 | 53.4591194969 | 15.9 | 23.8 | 14.2 | 253 | 16.8080463 | DE |
| 26 | 11.4 | 87.6923076923 | 13 | 23.8 | 12.8 | 211 | 16.57068346 | DE |
| 52 | 11.4 | 87.6923076923 | 13 | 23.8 | 12.8 | 211 | 16.57068346 | DE |
| 156 | 11.4 | 87.6923076923 | 13 | 23.8 | 12.8 | 211 | 16.57068346 | DE |
| 260 | 11.4 | 87.6923076923 | 13 | 23.8 | 12.8 | 211 | 16.57068346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 23.8 | 4.1 | 20.81 | 23.2 | 23.8 | 23.2 | 330 |
| 1732224420 | 19.7 | 1 | 5.35 | 19.7 | 19.7 | 19.7 | 50 |
| 1732138020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732051620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731965220 | 18.7 | -0.4 | -2.09 | 18.5 | 18.7 | 18.5 | 700 |
| 1731705960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731619560 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 500 |
| 1731533220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731446820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731360420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731101220 | 18.7 | 1 | 5.65 | 18.7 | 18.7 | 18.7 | 30 |
| 1731014760 | 17.7 | 2.3 | 14.94 | 17.7 | 17.7 | 17.7 | 300 |
| 1730928360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730841960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730755560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730496360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730409960 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 330 |
| 1730323560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730237160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730150760 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.4 | 470 |
| 1729888020 | 15.4 | 1.2 | 8.45 | 15.4 | 15.4 | 15.4 | 660 |
| 1729801620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729715220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729628820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729542420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729283220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729196820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729110420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729024020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728937620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728678420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728592020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728505620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728419220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728332820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728073620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727987220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727900820 | 14.2 | -1 | -6.58 | 14.2 | 14.2 | 14.2 | 87 |
| 1727814420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727728020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727468820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727382420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727296020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727209620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727123220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726864020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726777620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726691220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726604820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726518420 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 60 |
| 1726259160 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 160 |
| 1726172760 | 14.7 | -0.4 | -2.65 | 14.7 | 14.7 | 14.7 | 54 |
| 1726086360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725999960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725913560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725654360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1725567960 | 15.1 | -0.8 | -5.03 | 15.1 | 15.1 | 15.1 | 115 |
| 1725481560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1725395160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1725308760 | 15.9 | 0.6 | 3.92 | 15.9 | 15.9 | 15.9 | 26 |
| 1725049620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1724963220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1724876820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1724790420 | 15.3 | -0.4 | -2.55 | 15.3 | 15.3 | 15.3 | 38 |
| 1724704020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724444820 | 15.7 | 0.6 | 3.97 | 15.7 | 15.7 | 15.7 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
