We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 12.213740458 | 13.1 | 13.1 | 13.1 | 300 | 13.1 | DE |
| 4 | 1.7 | 13.0769230769 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| 12 | 1.7 | 13.0769230769 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| 26 | 1.7 | 13.0769230769 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| 52 | 1.7 | 13.0769230769 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| 156 | 1.7 | 13.0769230769 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| 260 | 1.7 | 13.0769230769 | 13 | 13.1 | 12.8 | 133 | 13.06633166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1719520020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1719433620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1719347220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1719260820 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 300 |
| 1719001620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718915220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718828820 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 18 |
| 1718742420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
