Universal Techn Dl 0001 Historical Data - UTI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Universal Techn Dl 0001 (UTI)
Universal Techn Dl 0001 (UTI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	25.6	0	0.00	25.6	25.6	25.6	0
1743024420	25.6	0	0.00	25.6	25.6	25.6	0
1742938020	25.6	0	0.00	25.6	25.6	25.6	0
1742851620	25.6	0.4	1.59	25.6	25.6	25.6	16
1742592420	25.2	-0.6	-2.33	25.2	25.2	25.2	139
1742506020	25.8	0.6	2.38	25.8	25.8	25.8	139
1742419620	25.2	1	4.13	25.2	25.2	25.2	35
1742333220	24.2	0	0.00	24.2	24.2	24.2	0
1742246820	24.2	-0.2	-0.82	24.2	24.2	24.2	40
1741987620	24.4	0.2	0.83	24.4	24.4	24.4	57
1741901220	24.2	-0.8	-3.20	24.2	24.2	24.2	2
1741814820	25	1.4	5.93	25	25	25	700
1741728420	23.6	0.4	1.72	23	23.6	23	220
1741642020	23.2	-0.8	-3.33	22.8	23.2	22.8	655
1741382820	24	-1	-4.00	24.6	24.6	24	171
1741296420	25	0	0.00	25	25	25	0
1741210020	25	0	0.00	25	25	25	0
1741123620	25	-2.2	-8.09	25	25	25	100
1741037220	27.2	0.4	1.49	27.4	27.4	27.2	3
1740778020	26.8	-1	-3.60	26.6	26.8	26.6	385
1740691620	27.8	1.6	6.11	27.8	27.8	27.8	30
1740605220	26.2	1.4	5.65	26.2	26.2	26.2	211
1740518820	24.8	-0.8	-3.13	25.6	25.6	24.8	251
1740432420	25.6	0.2	0.79	25.6	25.6	25.6	2
1740173220	25.4	-2.8	-9.93	26.8	26.8	25	1320
1740086820	28.2	1.4	5.22	28.2	28.2	28.2	127
1740000420	26.8	0	0.00	26.8	26.8	26.8	0
1739914020	26.8	0	0.00	27.2	27.2	26.8	461
1739827620	26.8	0	0.00	26.8	26.8	26.8	0
1739568420	26.8	0.8	3.08	25.6	27.4	25.6	412
1739482020	26	-1.4	-5.11	26.4	26.4	26	126
1739395620	27.4	0	0.00	27.4	27.4	27.4	0
1739309220	27.4	-1.6	-5.52	26.6	27.4	26.6	170
1739222820	29	0.4	1.40	29	29	28.6	362
1738963620	28.6	0	0.00	28.6	28.6	28.4	603
1738877220	28.6	1.6	5.93	30	30	28.4	190
1738790820	27	0.2	0.75	27.8	27.8	27	825
1738704420	26.8	0.4	1.52	26.4	26.8	26.4	1000
1738618020	26.4	0.6	2.33	26.8	26.8	26.4	179
1738358820	25.8	0	0.00	25.8	25.8	25.8	0
1738272420	25.8	0	0.00	25.8	25.8	25.8	0
1738186020	25.8	0	0.00	25.8	25.8	25.8	0
1738099620	25.8	0	0.00	25.8	25.8	25.8	0
1738013220	25.8	0	0.00	25.8	25.8	25.8	0
1737754020	25.8	0	0.00	25.8	25.8	25.8	0
1737667620	25.8	0.2	0.78	25.4	25.8	25.4	126
1737581220	25.6	0.6	2.40	25.4	25.6	25.4	121
1737494820	25	-1	-3.85	26	26.2	25	965
1737408420	26	0	0.00	26	26	26	320
1737149220	26	0.4	1.56	25.4	26	25.4	41
1737062820	25.6	0.8	3.23	25.6	25.6	25.6	250
1736976420	24.8	0	0.00	24.8	24.8	24.8	0
1736890020	24.8	0	0.00	24.8	24.8	24.8	0
1736803620	24.8	0	0.00	24.8	24.8	24.8	0
1736544420	24.8	0	0.00	24.8	24.8	24.8	0
1736458020	24.8	0	0.00	24.8	24.8	24.8	0
1736371620	24.8	0	0.00	24.8	24.8	24.8	0
1736285220	24.8	-0.6	-2.36	24.8	24.8	24.8	1
1736198820	25.4	0	0.00	25.4	25.4	25.4	0
1735939620	25.4	0	0.00	25.4	25.4	25.4	0
1735853220	25.4	0.8	3.25	25.4	25.4	25.4	10
1735594020	24.6	0	0.00	24.6	24.6	24.6	70

Universal Techn Dl 0001

Energy and Environment S...

Aareal Beteiligungen

Origin Materials

Champions Oncology

COSMO Pharmaceuticals NV

Xenon Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions