Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Universal Techn Dl 0001 (UTI)
Universal Techn Dl 0001 (UTI) Historical

UTI Universal Techn Dl 0001

17.50

0.10 (0.57%)

Jul 23 2024 - Closed

Realtime Data

UTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	17.70	3.00	20.41%	17.70	17.70	17.70	175
Jul 22 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Jul 19 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Jul 18 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Jul 17 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Jul 16 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Jul 15 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Jul 12 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Jul 11 2024	14.70	-0.80	-5.16%	14.70	14.70	14.70	55
Jul 10 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jul 09 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Jul 08 2024	15.50	0.30	1.97%	15.50	15.50	15.50	33
Jul 05 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0.00
Jul 04 2024	15.20	2.10	16.03%	15.20	15.20	15.20	13
Jul 03 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Jul 02 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Jul 01 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Jun 28 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Jun 27 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Jun 26 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Jun 25 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Jun 24 2024	13.10	0.30	2.34%	13.10	13.10	13.10	300
Jun 21 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 20 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jun 19 2024	12.80	-0.20	-1.54%	12.80	12.80	12.80	18
Jun 18 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00

Universal Techn Dl 0001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions