We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.200001 | -0.925930555556 | 21.6 | 26.6 | 21.399999 | 155 | 23.62520194 | DE |
| 4 | 4.5 | 26.6272205105 | 16.899999 | 26.6 | 16.5 | 124 | 23.01447708 | DE |
| 12 | 4.5 | 26.6272205105 | 16.899999 | 26.6 | 16.5 | 124 | 23.01447708 | DE |
| 26 | 4.5 | 26.6272205105 | 16.899999 | 26.6 | 16.5 | 124 | 23.01447708 | DE |
| 52 | 4.5 | 26.6272205105 | 16.899999 | 26.6 | 16.5 | 124 | 23.01447708 | DE |
| 156 | 4.5 | 26.6272205105 | 16.899999 | 26.6 | 16.5 | 124 | 23.01447708 | DE |
| 260 | 4.5 | 26.6272205105 | 16.899999 | 26.6 | 16.5 | 124 | 23.01447708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 21.399999 | -3 | -12.30 | 21.399999 | 22.2 | 21.399999 | 130 |
| 1733174820 | 24.4 | -0.8 | -3.17 | 24.4 | 24.4 | 24.4 | 3 |
| 1732915620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732829220 | 25.2 | 2 | 8.62 | 25.2 | 25.2 | 25.2 | 20 |
| 1732742820 | 23.2 | -1.2 | -4.92 | 26 | 26.6 | 23.2 | 413 |
| 1732656420 | 24.4 | 3.8 | 18.45 | 21.6 | 24.4 | 21.6 | 183 |
| 1732570020 | 20.6 | 0.7 | 3.52 | 19.8 | 20.6 | 19.8 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
