Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UU8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 21.40 | -3.00 | -12.30% | 21.40 | 22.20 | 21.40 | 130 |
| Dec 02 2024 | 24.40 | -0.80 | -3.17% | 24.40 | 24.40 | 24.40 | 3 |
| Nov 29 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| Nov 28 2024 | 25.20 | 2.00 | 8.62% | 25.20 | 25.20 | 25.20 | 20 |
| Nov 27 2024 | 23.20 | -1.20 | -4.92% | 26.00 | 26.60 | 23.20 | 413 |
| Nov 26 2024 | 24.40 | 3.80 | 18.45% | 21.60 | 24.40 | 21.60 | 183 |
| Nov 25 2024 | 20.60 | 0.70 | 3.52% | 19.80 | 20.60 | 19.80 | 25 |
