3u Holding Historical Data - UUU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
3u Holding (UUU)
3u Holding (UUU) Historical

3u Holding (UUU)

1.606

0.00

(0.00%)

Closed March 22 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	1.562	-0	-0.13	1.562	1.648	1.562	2922
1742506020	1.564	-0.1	-5.78	1.604	1.624	1.564	34641
1742419620	1.66	0	0.12	1.602	1.66	1.602	15853
1742333220	1.658	0.05	2.85	1.666	1.666	1.602	20513
1742246820	1.612	0.01	0.50	1.602	1.668	1.602	10992
1741987620	1.604	-0.05	-3.02	1.6379999	1.6399999	1.564	4457
1741901220	1.654	-0.02	-1.31	1.676	1.676	1.552	28170
1741814820	1.676	0.06	3.97	1.7	1.7	1.614	17019
1741728420	1.612	-0.01	-0.49	1.686	1.686	1.612	15063
1741642020	1.62	-0.11	-6.14	1.662	1.722	1.614	39471
1741382820	1.726	0.02	1.41	1.61	1.774	1.61	48625
1741296420	1.702	0.05	2.78	1.602	1.702	1.554	35482
1741210020	1.656	0.07	4.41	1.598	1.656	1.586	21706
1741123620	1.586	0	0.13	1.586	1.664	1.586	9957
1741037220	1.584	-0.02	-1.12	1.602	1.6339999	1.562	23239
1740778020	1.602	-0.04	-2.44	1.6359999	1.6399999	1.602	21889
1740691620	1.6419999	-0.02	-0.97	1.658	1.668	1.622	24812
1740605220	1.658	0.04	2.35	1.622	1.658	1.622	5387
1740518820	1.62	-0.02	-1.22	1.6399999	1.6399999	1.62	4845
1740432420	1.6399999	0.01	0.61	1.6399999	1.6399999	1.622	12420
1740173220	1.6299999	0.01	0.49	1.624	1.648	1.622	5627
1740086820	1.622	0	0.00	1.622	1.67	1.622	15310
1740000420	1.622	-0.09	-5.04	1.708	1.708	1.622	24315
1739914020	1.708	0.1	5.96	1.648	1.714	1.612	38348
1739827620	1.612	-0.08	-4.84	1.614	1.698	1.612	11473
1739568420	1.694	0.04	2.67	1.678	1.698	1.6399999	34268
1739482020	1.65	-0.03	-1.67	1.652	1.678	1.65	19736
1739395620	1.678	0.03	1.57	1.678	1.678	1.652	554
1739309220	1.652	0	0.12	1.694	1.694	1.608	15301
1739222820	1.65	-0.03	-1.67	1.676	1.676	1.6	24687
1738963620	1.678	0.01	0.84	1.678	1.698	1.614	7708
1738877220	1.664	0.05	3.23	1.574	1.668	1.574	16781
1738790820	1.612	0.05	3.20	1.658	1.668	1.556	6626
1738704420	1.562	-0.06	-3.58	1.684	1.684	1.562	18175
1738618020	1.62	0	0.12	1.662	1.688	1.566	18625
1738358820	1.618	-0.01	-0.86	1.624	1.648	1.616	10148
1738272420	1.6319999	0.02	1.37	1.688	1.688	1.6319999	2488
1738186020	1.61	-0.07	-4.05	1.624	1.688	1.61	6807
1738099620	1.678	-0.01	-0.71	1.696	1.696	1.62	4598
1738013220	1.69	0.05	2.92	1.708	1.708	1.602	6739
1737754020	1.6419999	0.01	0.74	1.696	1.708	1.6419999	12732
1737667620	1.6299999	-0.03	-1.81	1.6399999	1.714	1.622	11887
1737581220	1.66	0.04	2.22	1.708	1.714	1.624	11940
1737494820	1.624	-0.04	-2.52	1.666	1.714	1.624	15138
1737408420	1.666	-0.04	-2.34	1.616	1.71	1.616	29771
1737149220	1.706	0.05	2.77	1.662	1.706	1.612	21042
1737062820	1.66	-0.02	-1.07	1.604	1.676	1.604	7350
1736976420	1.678	0.01	0.36	1.698	1.698	1.602	19507
1736890020	1.672	-0.03	-1.99	1.712	1.712	1.614	2566
1736803620	1.706	0	0.00	1.706	1.714	1.6259999	5638
1736544420	1.706	0.1	6.36	1.61	1.716	1.61	115978
1736458020	1.604	0.03	1.65	1.578	1.604	1.578	23327
1736371620	1.578	0	0.00	1.578	1.598	1.578	13320
1736285220	1.578	0.04	2.87	1.602	1.616	1.536	19548
1736198820	1.534	-0.04	-2.54	1.61	1.61	1.534	20372
1735939620	1.574	-0.02	-1.50	1.598	1.598	1.534	14409
1735853220	1.598	0.07	4.31	1.55	1.622	1.532	37761
1735594020	1.532	-0.03	-2.17	1.532	1.598	1.53	21933
1735334820	1.566	0.04	2.35	1.596	1.596	1.52	56679
1734989220	1.53	0.01	0.39	1.534	1.596	1.53	40078

Green Giant (CE)

First Trust Switzerland ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions