Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
3u Holding (UUU)
3u Holding (UUU) Historical

UUU 3u Holding

1.804

0.022 (1.23%)

Jul 12 2024 - Closed

Realtime Data

UUU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	1.792	0.05	2.63%	1.746	1.832	1.746	6,911
Jul 11 2024	1.746	-0.09	-5.01%	1.764	1.818	1.744	28,868
Jul 10 2024	1.838	0.00	-0.11%	1.822	1.838	1.764	5,250
Jul 09 2024	1.84	0.08	4.43%	1.752	1.84	1.752	13,253
Jul 08 2024	1.762	-0.03	-1.78%	1.814	1.89	1.762	51,628
Jul 05 2024	1.794	0.06	3.58%	1.732	1.794	1.728	36,229
Jul 04 2024	1.732	-0.06	-3.24%	1.712	1.766	1.712	13,867
Jul 03 2024	1.79	0.01	0.56%	1.712	1.79	1.712	6,616
Jul 02 2024	1.78	0.06	3.37%	1.732	1.78	1.712	20,674
Jul 01 2024	1.722	0.00	0.12%	1.786	1.786	1.722	6,529
Jun 28 2024	1.72	0.00	-0.12%	1.714	1.768	1.714	20,890
Jun 27 2024	1.722	-0.05	-2.60%	1.724	1.738	1.722	4,510
Jun 26 2024	1.768	0.04	2.55%	1.724	1.768	1.724	24,483
Jun 25 2024	1.724	-0.06	-3.58%	1.75	1.752	1.722	11,268
Jun 24 2024	1.788	0.07	3.83%	1.722	1.794	1.722	23,266
Jun 21 2024	1.722	-0.08	-4.33%	1.818	1.818	1.722	10,698
Jun 20 2024	1.80	0.03	1.58%	1.756	1.834	1.732	5,775
Jun 19 2024	1.772	-0.03	-1.66%	1.82	1.82	1.752	2,765
Jun 18 2024	1.802	0.06	3.33%	1.746	1.826	1.724	22,933
Jun 17 2024	1.744	-0.06	-3.54%	1.832	1.848	1.702	41,784
Jun 14 2024	1.808	-0.02	-1.09%	1.81	1.888	1.766	18,479
Jun 13 2024	1.828	0.02	1.11%	1.848	1.886	1.81	8,932
Jun 12 2024	1.808	0.00	0.00%	1.81	1.848	1.808	8,186
Jun 11 2024	1.808	0.00	0.22%	1.81	1.81	1.754	14,825
Jun 10 2024	1.804	0.00	0.11%	1.918	1.918	1.762	45,296
Jun 07 2024	1.802	-0.10	-5.06%	1.832	1.958	1.802	22,042
Jun 06 2024	1.898	-0.03	-1.56%	1.962	1.962	1.83	26,903
Jun 05 2024	1.928	-0.03	-1.33%	1.854	1.946	1.854	20,202
Jun 04 2024	1.954	0.04	2.09%	1.92	1.954	1.85	19,461
Jun 03 2024	1.914	-0.05	-2.55%	1.912	1.97	1.87	125,910
May 31 2024	1.964	0.03	1.34%	1.914	1.998	1.914	21,052
May 30 2024	1.938	-0.09	-4.53%	1.972	2.005	1.926	11,521
May 29 2024	2.03	-0.03	-1.22%	2.005	2.07	1.92	81,242
May 28 2024	2.055	0.00	0.00%	1.994	2.055	1.994	11,505
May 27 2024	2.055	0.05	2.24%	2.01	2.055	1.992	19,744
May 24 2024	2.01	0.01	0.50%	2.025	2.09	2.00	43,988
May 23 2024	2.00	-0.09	-4.31%	2.095	2.095	1.96	35,535
May 22 2024	2.09	0.04	2.20%	2.005	2.09	1.966	11,958
May 21 2024	2.045	-0.02	-0.97%	2.055	2.055	1.954	39,751
May 20 2024	2.065	0.00	0.00%	2.09	2.105	2.045	9,635
May 17 2024	2.065	0.02	1.23%	2.06	2.105	2.055	5,286
May 16 2024	2.04	-0.03	-1.21%	2.055	2.12	2.04	43,004
May 15 2024	2.065	0.02	1.23%	2.04	2.065	2.04	11,519
May 14 2024	2.04	0.00	0.25%	2.095	2.095	2.025	14,115
May 13 2024	2.035	-0.03	-1.45%	2.03	2.085	2.025	34,859
May 10 2024	2.065	0.06	2.99%	1.942	2.065	1.942	15,306
May 09 2024	2.005	0.01	0.45%	1.962	2.055	1.938	32,049
May 08 2024	1.996	-0.06	-2.87%	2.09	2.09	1.912	42,501
May 07 2024	2.055	0.00	0.00%	2.07	2.09	2.045	3,488
May 06 2024	2.055	-0.13	-5.73%	2.19	2.19	2.045	60,213
May 03 2024	2.18	0.01	0.46%	2.10	2.18	2.10	17,906
May 02 2024	2.17	-0.01	-0.23%	2.145	2.17	2.07	33,723
Apr 30 2024	2.175	0.11	5.07%	2.065	2.175	2.015	28,842
Apr 29 2024	2.07	-0.03	-1.43%	2.10	2.175	2.05	28,823
Apr 26 2024	2.10	0.04	2.19%	2.085	2.165	2.05	38,510
Apr 25 2024	2.055	-0.08	-3.52%	2.07	2.19	2.045	34,716
Apr 24 2024	2.13	-0.01	-0.23%	2.175	2.175	2.045	45,534
Apr 23 2024	2.135	0.05	2.40%	2.035	2.22	2.025	55,977
Apr 22 2024	2.085	0.10	4.77%	2.095	2.095	2.005	44,830
Apr 19 2024	1.99	0.07	3.86%	1.928	2.055	1.862	124,752
Apr 18 2024	1.916	0.06	3.01%	1.872	1.916	1.852	50,457
Apr 17 2024	1.86	-0.01	-0.43%	1.868	1.884	1.818	16,098
Apr 16 2024	1.868	0.03	1.63%	1.782	1.868	1.778	49,255
Apr 15 2024	1.838	-0.01	-0.33%	1.782	1.872	1.772	32,136

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions