We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OWINGS MILLS, Md., Feb. 16 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced its earnings for the third quarter ended December 31, 2009. For the...
OWINGS MILLS, Md., Dec. 21 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced that it will be changing its current relationship with a large national...
OWINGS MILLS, Md., Nov. 11 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced its earnings for the second quarter ended September 30, 2009. For the...
OWINGS MILLS, Md., Aug. 12 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced results for its fiscal first quarter ended June 30, 2009. The Owings...
OWINGS MILLS, Md., June 23 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced results for its fourth quarter and fiscal year ended March 31...
OWINGS MILLS, Md., March 17 /PRNewswire-FirstCall/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced the appointment of Bryan R. Knepper as Director of Strategic Planning...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.25313283208 | 1.596 | 1.622 | 1.52 | 39306 | 1.55651389 | DE |
4 | -0.032 | -1.99004975124 | 1.608 | 1.638 | 1.52 | 28302 | 1.57556999 | DE |
12 | -0.036 | -2.23325062035 | 1.612 | 1.716 | 1.436 | 22225 | 1.60477854 | DE |
26 | -0.156 | -9.00692840647 | 1.732 | 1.918 | 1.436 | 17713 | 1.66671296 | DE |
52 | -0.4939999 | -23.8647306215 | 2.0699999 | 2.22 | 1.436 | 23264 | 1.83185446 | DE |
156 | -2.404 | -60.4020100503 | 3.98 | 5.86 | 1.436 | 44388 | 3.47211472 | DE |
260 | -0.124 | -7.29411764706 | 1.7 | 5.86 | 0.85 | 36582 | 3.16390701 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions