We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 209.6 | 2.2 | 1.06 | 209.6 | 209.6 | 209.6 | 3 |
| 1721939220 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1721852820 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1721766420 | 207.4 | 5.2 | 2.57 | 206 | 207.4 | 206 | 31 |
| 1721679960 | 202.2 | -0.2 | -0.10 | 202.2 | 202.2 | 202.2 | 50 |
| 1721420760 | 202.4 | -0.6 | -0.30 | 202.4 | 202.4 | 202.4 | 89 |
| 1721334360 | 203 | -2.2 | -1.07 | 203 | 203 | 203 | 50 |
| 1721248020 | 205.2 | -10.8 | -5.00 | 214.9 | 214.9 | 205.2 | 102 |
| 1721161560 | 216 | 5.2 | 2.47 | 209.9 | 216 | 209.9 | 26 |
| 1721075160 | 210.8 | 2.6 | 1.25 | 209.2 | 212 | 206.2 | 493 |
| 1720815960 | 208.2 | 3.2 | 1.56 | 202.6 | 208.2 | 202.6 | 34 |
| 1720729560 | 205 | -1.5 | -0.73 | 202.9 | 205 | 202.9 | 215 |
| 1720643220 | 206.5 | 1.9 | 0.93 | 203.8 | 206.5 | 203.8 | 254 |
| 1720556760 | 204.6 | -0.8 | -0.39 | 204.5 | 204.6 | 204.5 | 2 |
| 1720470360 | 205.4 | 3.3 | 1.63 | 199.95 | 205.4 | 199.35 | 153 |
| 1720211220 | 202.1 | 0.8 | 0.40 | 202.1 | 202.1 | 202.1 | 26 |
| 1720124820 | 201.3 | 0.3 | 0.15 | 201.3 | 201.3 | 201.3 | 10 |
| 1720038420 | 201 | 0.5 | 0.25 | 200.3 | 201 | 200.3 | 49 |
| 1719952020 | 200.5 | 6.3 | 3.24 | 195.25 | 200.5 | 195.25 | 28 |
| 1719865620 | 194.2 | -2.7 | -1.37 | 197.35 | 197.35 | 194.2 | 35 |
| 1719606420 | 196.9 | 5 | 2.61 | 196.9 | 196.9 | 196.9 | 19 |
| 1719519960 | 191.9 | 0 | 0.00 | 191.9 | 191.9 | 191.9 | 0 |
| 1719433560 | 191.9 | 0 | 0.00 | 191.9 | 191.9 | 191.9 | 0 |
| 1719347160 | 191.9 | -4.9 | -2.49 | 191.9 | 191.9 | 191.9 | 3 |
| 1719260820 | 196.8 | 2.5 | 1.29 | 196.8 | 196.8 | 196.8 | 15 |
| 1719001560 | 194.3 | 0 | 0.00 | 194.3 | 194.3 | 194.3 | 0 |
| 1718915160 | 194.3 | -2.25 | -1.14 | 194.65 | 195 | 194.3 | 55 |
| 1718828820 | 196.55 | 2.35 | 1.21 | 195.2 | 196.55 | 195.2 | 139 |
| 1718742360 | 194.2 | 4.2 | 2.21 | 191.65 | 194.2 | 191.65 | 79 |
| 1718656020 | 190 | 1.05 | 0.56 | 190 | 190 | 188.4 | 53 |
| 1718396820 | 188.95 | -0.4 | -0.21 | 188.7 | 190.3 | 188.7 | 89 |
| 1718310420 | 189.35 | 6 | 3.27 | 188.05 | 190.7 | 188.05 | 27 |
| 1718224020 | 183.35 | 3.85 | 2.14 | 181.05 | 183.35 | 181.05 | 17 |
| 1718137620 | 179.5 | 9.25 | 5.43 | 171.4 | 179.5 | 171.4 | 57 |
| 1718051220 | 170.25 | 1.2 | 0.71 | 168.35 | 170.25 | 168.35 | 43 |
| 1717792020 | 169.05 | 1.05 | 0.63 | 169.05 | 169.05 | 169.05 | 2 |
| 1717705620 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1717619220 | 168 | 5.45 | 3.35 | 164.44999 | 168 | 164.44999 | 39 |
| 1717532820 | 162.55 | -0.15 | -0.09 | 160.9 | 162.55 | 160.9 | 39 |
| 1717446420 | 162.69999 | 0.7 | 0.43 | 163.75 | 163.75 | 161.3 | 76 |
| 1717187220 | 162 | -0.65 | -0.40 | 162 | 162 | 162 | 7 |
| 1717100820 | 162.65 | 0 | 0.00 | 162.65 | 162.65 | 162.65 | 0 |
| 1717014420 | 162.65 | -3.5 | -2.11 | 162.65 | 162.65 | 162.65 | 1 |
| 1716928020 | 166.15 | 2.15 | 1.31 | 166.15 | 166.15 | 166.15 | 10 |
| 1716841560 | 164 | 2.75 | 1.71 | 164 | 164 | 164 | 1 |
| 1716582420 | 161.25 | -1.35 | -0.83 | 161.25 | 161.25 | 161.25 | 23 |
| 1716496020 | 162.6 | 0 | 0.00 | 163.05 | 163.05 | 162.5 | 46 |
| 1716409620 | 162.6 | 2.3 | 1.43 | 160.5 | 162.69999 | 160.5 | 31 |
| 1716323220 | 160.3 | 0 | 0.00 | 160.3 | 160.3 | 160.3 | 0 |
| 1716236820 | 160.3 | 0 | 0.00 | 160.3 | 160.3 | 160.3 | 0 |
| 1715977620 | 160.3 | 0 | 0.00 | 160.3 | 160.3 | 160.3 | 0 |
| 1715891220 | 160.3 | -1.05 | -0.65 | 160.3 | 160.3 | 160.3 | 8 |
| 1715804820 | 161.35 | 1.1 | 0.69 | 162 | 164.5 | 161.35 | 64 |
| 1715718360 | 160.25 | 0 | 0.00 | 160.25 | 160.25 | 160.25 | 0 |
| 1715631960 | 160.25 | 1.55 | 0.98 | 158.4 | 160.25 | 158.4 | 27 |
| 1715372820 | 158.69999 | -1.25 | -0.78 | 158.69999 | 158.69999 | 158.69999 | 77 |
| 1715286420 | 159.94999 | -3.35 | -2.05 | 161.85 | 161.85 | 159.94999 | 9 |
| 1715200020 | 163.3 | -1.85 | -1.12 | 163.6 | 163.6 | 163.3 | 88 |
| 1715113620 | 165.15 | 2.65 | 1.63 | 164.35 | 165.15 | 164.35 | 11 |
| 1715027220 | 162.5 | 3.7 | 2.33 | 162.5 | 162.5 | 162.5 | 40 |
| 1714768020 | 158.8 | 15.7 | 10.97 | 152.65 | 158.8 | 152.4 | 168 |
| 1714681560 | 143.1 | -6.95 | -4.63 | 141.3 | 143.35 | 141.3 | 20 |
| 1714508820 | 150.05 | 0 | 0.00 | 150.05 | 150.05 | 150.05 | 0 |
| 1714422420 | 150.05 | 4.75 | 3.27 | 148.69999 | 150.05 | 148.69999 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
