Universal Display Dl 01 More Historical Data - UVD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Universal Display Dl 01 (UVD)
Universal Display Dl 01 (UVD) Historical

UVD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	196.90	5.00	2.61%	196.90	196.90	196.90	19
Jun 27 2024	191.90	0.00	0.00%	191.90	191.90	191.90	0.00
Jun 26 2024	191.90	0.00	0.00%	191.90	191.90	191.90	0.00
Jun 25 2024	191.90	-4.90	-2.49%	191.90	191.90	191.90	3
Jun 24 2024	196.80	2.50	1.29%	196.80	196.80	196.80	15
Jun 21 2024	194.30	0.00	0.00%	194.30	194.30	194.30	0.00
Jun 20 2024	194.30	-2.25	-1.14%	194.65	195.00	194.30	55
Jun 19 2024	196.55	2.35	1.21%	195.20	196.55	195.20	139
Jun 18 2024	194.20	4.20	2.21%	191.65	194.20	191.65	79
Jun 17 2024	190.00	1.05	0.56%	190.00	190.00	188.40	53
Jun 14 2024	188.95	-0.40	-0.21%	188.70	190.30	188.70	89
Jun 13 2024	189.35	6.00	3.27%	188.05	190.70	188.05	27
Jun 12 2024	183.35	3.85	2.14%	181.05	183.35	181.05	17
Jun 11 2024	179.50	9.25	5.43%	171.40	179.50	171.40	57
Jun 10 2024	170.25	1.20	0.71%	168.35	170.25	168.35	43
Jun 07 2024	169.05	1.05	0.63%	169.05	169.05	169.05	2
Jun 06 2024	168.00	0.00	0.00%	168.00	168.00	168.00	0.00
Jun 05 2024	168.00	5.45	3.35%	164.45	168.00	164.45	39
Jun 04 2024	162.55	-0.15	-0.09%	160.90	162.55	160.90	39
Jun 03 2024	162.70	0.70	0.43%	163.75	163.75	161.30	76
May 31 2024	162.00	-0.65	-0.40%	162.00	162.00	162.00	7
May 30 2024	162.65	0.00	0.00%	162.65	162.65	162.65	0.00
May 29 2024	162.65	-3.50	-2.11%	162.65	162.65	162.65	1
May 28 2024	166.15	2.15	1.31%	166.15	166.15	166.15	10
May 27 2024	164.00	2.75	1.71%	164.00	164.00	164.00	1
May 24 2024	161.25	-1.35	-0.83%	161.25	161.25	161.25	23
May 23 2024	162.60	0.00	0.00%	163.05	163.05	162.50	46
May 22 2024	162.60	2.30	1.43%	160.50	162.70	160.50	31
May 21 2024	160.30	0.00	0.00%	160.30	160.30	160.30	0.00
May 20 2024	160.30	0.00	0.00%	160.30	160.30	160.30	0.00
May 17 2024	160.30	0.00	0.00%	160.30	160.30	160.30	0.00
May 16 2024	160.30	-1.05	-0.65%	160.30	160.30	160.30	8
May 15 2024	161.35	1.10	0.69%	162.00	164.50	161.35	64
May 14 2024	160.25	0.00	0.00%	160.25	160.25	160.25	0.00
May 13 2024	160.25	1.55	0.98%	158.40	160.25	158.40	27
May 10 2024	158.70	-1.25	-0.78%	158.70	158.70	158.70	77
May 09 2024	159.95	-3.35	-2.05%	161.85	161.85	159.95	9
May 08 2024	163.30	-1.85	-1.12%	163.60	163.60	163.30	88
May 07 2024	165.15	2.65	1.63%	164.35	165.15	164.35	11
May 06 2024	162.50	3.70	2.33%	162.50	162.50	162.50	40
May 03 2024	158.80	15.70	10.97%	152.65	158.80	152.40	168
May 02 2024	143.10	-6.95	-4.63%	141.30	143.35	141.30	20
Apr 30 2024	150.05	0.00	0.00%	150.05	150.05	150.05	0.00
Apr 29 2024	150.05	4.75	3.27%	148.70	150.05	148.70	36
Apr 26 2024	145.30	0.00	0.00%	145.30	145.30	145.30	0.00
Apr 25 2024	145.30	-0.60	-0.41%	143.40	145.40	143.40	141
Apr 24 2024	145.90	3.30	2.31%	145.70	146.00	144.10	72
Apr 23 2024	142.60	-0.80	-0.56%	143.20	143.20	142.60	43
Apr 22 2024	143.40	0.00	0.00%	142.15	143.60	141.15	85
Apr 19 2024	143.40	-1.65	-1.14%	141.80	143.40	141.80	59
Apr 18 2024	145.05	2.25	1.58%	142.35	145.05	142.35	6
Apr 17 2024	142.80	-4.80	-3.25%	144.75	146.00	142.80	43
Apr 16 2024	147.60	-2.10	-1.40%	150.95	150.95	147.60	90
Apr 15 2024	149.70	-0.30	-0.20%	149.80	151.90	149.70	45
Apr 12 2024	150.00	-4.10	-2.66%	150.20	150.20	150.00	81
Apr 11 2024	154.10	2.25	1.48%	153.10	154.10	152.75	49
Apr 10 2024	151.85	-1.50	-0.98%	151.85	151.85	151.85	27
Apr 09 2024	153.35	2.10	1.39%	152.15	153.35	152.10	68
Apr 08 2024	151.25	0.75	0.50%	149.55	151.95	149.55	42
Apr 05 2024	150.50	-0.75	-0.50%	151.30	152.10	150.50	95
Apr 04 2024	151.25	-0.25	-0.17%	151.25	151.25	151.25	1
Apr 03 2024	151.50	-1.35	-0.88%	151.90	151.90	151.50	21
Apr 02 2024	152.85	-2.15	-1.39%	155.45	155.45	152.85	8

Universal Display Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions