Universal Display Dl 01 More Historical Data - UVD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Universal Display Dl 01 (UVD)
Universal Display Dl 01 (UVD) Historical

UVD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	152.05	-8.45	-5.26%	152.05	152.05	152.05	3
Nov 28 2024	160.50	0.00	0.00%	160.50	160.50	160.50	0.00
Nov 27 2024	160.50	0.00	0.00%	160.50	160.50	160.50	0.00
Nov 26 2024	160.50	-2.70	-1.65%	160.05	161.20	160.05	134
Nov 25 2024	163.20	2.00	1.24%	161.60	163.90	161.55	248
Nov 22 2024	161.20	2.80	1.77%	161.15	161.20	161.15	140
Nov 21 2024	158.40	1.25	0.80%	158.40	158.40	158.40	100
Nov 20 2024	157.15	4.30	2.81%	154.75	157.15	154.75	11
Nov 19 2024	152.85	-4.50	-2.86%	155.25	156.05	152.85	48
Nov 18 2024	157.35	0.00	0.00%	157.35	157.35	157.35	0.00
Nov 15 2024	157.35	-2.15	-1.35%	157.35	157.35	157.35	1
Nov 14 2024	159.50	0.00	0.00%	159.50	159.50	159.50	0.00
Nov 13 2024	159.50	0.00	0.00%	159.50	159.50	159.50	0.00
Nov 12 2024	159.50	-4.50	-2.74%	163.10	166.10	159.30	204
Nov 11 2024	164.00	-10.60	-6.07%	167.30	169.00	164.00	144
Nov 08 2024	174.60	0.00	0.00%	174.60	174.60	174.60	0.00
Nov 07 2024	174.60	2.20	1.28%	174.60	174.60	174.60	2
Nov 06 2024	172.40	5.55	3.33%	172.80	173.35	170.65	58
Nov 05 2024	166.85	0.00	0.00%	166.85	166.85	166.85	0.00
Nov 04 2024	166.85	-3.05	-1.80%	167.50	167.50	164.00	14
Nov 01 2024	169.90	3.05	1.83%	168.20	169.90	168.20	21
Oct 31 2024	166.85	-22.90	-12.07%	169.00	175.20	166.85	161
Oct 30 2024	189.75	-8.80	-4.43%	196.20	196.20	189.75	83
Oct 29 2024	198.55	10.25	5.44%	195.80	198.55	195.80	37
Oct 28 2024	188.30	1.00	0.53%	188.30	188.30	188.30	10
Oct 25 2024	187.30	2.40	1.30%	187.30	187.30	187.30	20
Oct 24 2024	184.90	0.00	0.00%	184.90	184.90	184.90	0.00
Oct 23 2024	184.90	-1.50	-0.80%	191.30	191.30	184.90	91
Oct 22 2024	186.40	-0.70	-0.37%	186.40	186.40	186.40	10
Oct 21 2024	187.10	0.00	0.00%	187.10	187.10	187.10	0.00
Oct 18 2024	187.10	1.00	0.54%	187.10	187.10	187.10	31
Oct 17 2024	186.10	0.00	0.00%	186.10	186.10	186.10	0.00
Oct 16 2024	186.10	-2.10	-1.12%	184.20	187.65	184.20	351
Oct 15 2024	188.20	0.45	0.24%	190.60	190.60	188.20	22
Oct 14 2024	187.75	-4.35	-2.26%	187.75	187.75	187.75	20
Oct 11 2024	192.10	0.00	0.00%	192.10	192.10	192.10	0.00
Oct 10 2024	192.10	0.00	0.00%	192.10	192.10	192.10	0.00
Oct 09 2024	192.10	0.00	0.00%	192.10	192.10	192.10	0.00
Oct 08 2024	192.10	-1.85	-0.95%	189.15	192.10	189.15	51
Oct 07 2024	193.95	6.10	3.25%	194.00	194.00	193.95	2
Oct 04 2024	187.85	-0.80	-0.42%	187.85	187.85	187.85	20
Oct 03 2024	188.65	6.70	3.68%	188.65	188.65	188.65	100
Oct 02 2024	181.95	0.00	0.00%	181.95	181.95	181.95	0.00
Oct 01 2024	181.95	-4.90	-2.62%	190.00	190.00	181.95	14
Sep 30 2024	186.85	1.30	0.70%	182.30	186.85	182.30	46
Sep 27 2024	185.55	-0.40	-0.22%	184.60	185.55	184.60	51
Sep 26 2024	185.95	-0.50	-0.27%	185.95	185.95	185.95	2
Sep 25 2024	186.45	-2.95	-1.56%	186.45	186.45	186.45	10
Sep 24 2024	189.40	0.00	0.00%	189.40	189.40	189.40	0.00
Sep 23 2024	189.40	0.00	0.00%	189.40	189.40	189.40	0.00
Sep 20 2024	189.40	0.00	0.00%	189.40	189.40	189.40	0.00
Sep 19 2024	189.40	4.60	2.49%	187.70	189.40	187.70	84
Sep 18 2024	184.80	0.00	0.00%	184.80	184.80	184.80	0.00
Sep 17 2024	184.80	3.80	2.10%	181.90	184.80	181.90	26
Sep 16 2024	181.00	-0.50	-0.28%	189.05	189.05	181.00	12
Sep 13 2024	181.50	-2.70	-1.47%	181.50	181.50	181.50	2
Sep 12 2024	184.20	6.20	3.48%	184.20	184.20	184.20	10
Sep 11 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0.00
Sep 10 2024	178.00	8.40	4.95%	170.40	178.00	170.40	23
Sep 09 2024	169.60	7.70	4.76%	169.60	169.60	169.60	1
Sep 06 2024	161.90	-7.50	-4.43%	161.90	161.90	161.90	13
Sep 05 2024	169.40	6.75	4.15%	169.40	169.40	169.40	10
Sep 04 2024	162.65	-11.05	-6.36%	162.45	162.65	162.45	44
Sep 03 2024	173.70	-2.05	-1.17%	173.70	173.70	173.70	1

Universal Display Dl 01

Odysight ai (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions