We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 3.37777777778 | 45 | 47.68 | 44.92 | 173 | 46.58888567 | DE |
| 4 | 1.96 | 4.39856373429 | 44.56 | 47.68 | 43 | 175 | 44.70466963 | DE |
| 12 | -1.02 | -2.14556163231 | 47.54 | 50.6 | 42.26 | 293 | 44.35993312 | DE |
| 26 | -7.28 | -13.531598513 | 53.8 | 55 | 42.26 | 217 | 45.16306327 | DE |
| 52 | 2.32 | 5.24886877828 | 44.2 | 61.3 | 42.1 | 203 | 47.67385871 | DE |
| 156 | 2.32 | 5.24886877828 | 44.2 | 61.3 | 42.1 | 203 | 47.67385871 | DE |
| 260 | 2.32 | 5.24886877828 | 44.2 | 61.3 | 42.1 | 203 | 47.67385871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 46.74 | 0.08 | 0.17 | 46.74 | 46.74 | 46.74 | 63 |
| 1721334360 | 46.66 | 1.74 | 3.87 | 46.86 | 47.68 | 46.66 | 591 |
| 1721248020 | 44.92 | -0.3 | -0.66 | 44.96 | 44.96 | 44.92 | 3 |
| 1721161560 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1721075160 | 45.22 | 0.42 | 0.94 | 45 | 45.22 | 45 | 34 |
| 1720815960 | 44.8 | 0.36 | 0.81 | 44.74 | 44.8 | 44.74 | 33 |
| 1720729560 | 44.44 | 0.94 | 2.16 | 43.36 | 44.44 | 43.36 | 656 |
| 1720643220 | 43.5 | 0.34 | 0.79 | 43.26 | 43.5 | 43.26 | 245 |
| 1720556760 | 43.16 | -0.16 | -0.37 | 43 | 43.16 | 43 | 200 |
| 1720470360 | 43.32 | -0.82 | -1.86 | 43.64 | 43.64 | 43.32 | 39 |
| 1720211220 | 44.14 | -0.18 | -0.41 | 44.3 | 44.3 | 44.14 | 128 |
| 1720124820 | 44.32 | 0.3 | 0.68 | 44.28 | 44.32 | 44.28 | 146 |
| 1720038420 | 44.02 | -0.7 | -1.57 | 44.84 | 44.84 | 44.02 | 134 |
| 1719952020 | 44.72 | 0.42 | 0.95 | 44.4 | 44.72 | 44.22 | 59 |
| 1719865620 | 44.3 | -0.48 | -1.07 | 44.98 | 44.98 | 44.3 | 558 |
| 1719606420 | 44.78 | 0.26 | 0.58 | 44.6 | 44.78 | 44.6 | 62 |
| 1719520020 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1719433620 | 44.52 | 0.02 | 0.04 | 44.72 | 44.72 | 44.52 | 110 |
| 1719347160 | 44.5 | -0.06 | -0.13 | 44.5 | 44.5 | 44.5 | 2 |
| 1719260820 | 44.56 | -0.36 | -0.80 | 44.56 | 44.56 | 44.56 | 85 |
| 1719001620 | 44.92 | 0.32 | 0.72 | 45.08 | 45.1 | 44.92 | 1125 |
| 1718915160 | 44.6 | 1.1 | 2.53 | 44.04 | 44.6 | 44.04 | 35 |
| 1718828820 | 43.5 | -0.22 | -0.50 | 43.5 | 43.5 | 43.5 | 25 |
| 1718742360 | 43.72 | 0.02 | 0.05 | 43.64 | 43.76 | 43.46 | 126 |
| 1718656020 | 43.7 | 1 | 2.34 | 43.5 | 43.7 | 43.36 | 101 |
| 1718396820 | 42.7 | -0.8 | -1.84 | 42.64 | 42.7 | 42.479999 | 170 |
| 1718310420 | 43.5 | -0.28 | -0.64 | 43.32 | 43.5 | 43.32 | 106 |
| 1718224020 | 43.78 | 0.22 | 0.51 | 43.68 | 43.98 | 43.68 | 147 |
| 1718137620 | 43.56 | -0.44 | -1.00 | 43.86 | 43.86 | 43.52 | 179 |
| 1718051220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1717792020 | 44 | 0.44 | 1.01 | 43.3 | 44 | 43.28 | 2335 |
| 1717705620 | 43.56 | 0.02 | 0.05 | 43.56 | 43.56 | 43.56 | 100 |
| 1717619220 | 43.54 | 0.16 | 0.37 | 43.42 | 43.54 | 43.28 | 312 |
| 1717532820 | 43.38 | 0.1 | 0.23 | 43.48 | 43.58 | 43.18 | 303 |
| 1717446420 | 43.28 | -0.32 | -0.73 | 44.38 | 44.38 | 43.28 | 75 |
| 1717187220 | 43.6 | -0.1 | -0.23 | 43.74 | 43.84 | 43.56 | 384 |
| 1717100820 | 43.7 | 0.1 | 0.23 | 43.18 | 43.7 | 43.16 | 1179 |
| 1717014420 | 43.6 | 0.42 | 0.97 | 43.6 | 43.6 | 43.6 | 200 |
| 1716928020 | 43.18 | 0.64 | 1.50 | 42.479999 | 43.24 | 42.479999 | 429 |
| 1716841560 | 42.54 | 0.04 | 0.09 | 42.5 | 42.54 | 42.26 | 233 |
| 1716582420 | 42.5 | -0.54 | -1.25 | 43.1 | 44.18 | 42.5 | 766 |
| 1716496020 | 43.04 | -6.62 | -13.33 | 49.34 | 49.34 | 42.76 | 2366 |
| 1716409560 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1716323160 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1716236760 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 100 |
| 1715977620 | 49.66 | 0.44 | 0.89 | 49.64 | 50.6 | 49.64 | 590 |
| 1715891220 | 49.22 | -0.74 | -1.48 | 49.24 | 49.38 | 49.22 | 153 |
| 1715804820 | 49.96 | -0.02 | -0.04 | 49.96 | 49.96 | 49.96 | 3 |
| 1715718420 | 49.98 | -0.12 | -0.24 | 49.9 | 50 | 49.9 | 34 |
| 1715631960 | 50.1 | -0.3 | -0.60 | 50.1 | 50.1 | 50.1 | 66 |
| 1715372820 | 50.4 | 0.68 | 1.37 | 50.1 | 50.4 | 50.1 | 111 |
| 1715286420 | 49.72 | 0.04 | 0.08 | 49.72 | 49.72 | 49.72 | 2 |
| 1715200020 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1715113620 | 49.68 | 0.18 | 0.36 | 49.56 | 49.68 | 49.56 | 54 |
| 1715027220 | 49.5 | 0.04 | 0.08 | 49.7 | 49.8 | 49.5 | 69 |
| 1714767960 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1714681560 | 49.46 | 1.56 | 3.26 | 48.74 | 49.46 | 48.74 | 145 |
| 1714508820 | 47.9 | 0.54 | 1.14 | 47.9 | 47.9 | 47.9 | 20 |
| 1714422420 | 47.36 | -0.4 | -0.84 | 47.54 | 47.54 | 47.36 | 60 |
| 1714163220 | 47.76 | -0.22 | -0.46 | 47.94 | 47.94 | 47.76 | 46 |
| 1714076820 | 47.98 | -0.54 | -1.11 | 47.98 | 47.98 | 47.98 | 12 |
| 1713990360 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1713903960 | 48.52 | 0.16 | 0.33 | 47.38 | 48.72 | 47.38 | 334 |
| 1713817560 | 48.36 | 1.06 | 2.24 | 48.32 | 48.36 | 48.32 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
