UWV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Jun 27 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Jun 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Jun 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Jun 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Jun 21 2024 | 1.95 | 0.05 | 2.63% | 1.95 | 1.95 | 1.95 | 2,000 |
Jun 20 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Jun 19 2024 | 1.90 | -0.18 | -8.65% | 1.90 | 1.90 | 1.90 | 721 |
Jun 18 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jun 17 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jun 14 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jun 13 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jun 12 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jun 11 2024 | 2.08 | 0.14 | 7.22% | 1.96 | 2.08 | 1.96 | 170 |
Jun 10 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
Jun 07 2024 | 1.94 | -0.03 | -1.52% | 1.97 | 2.00 | 1.94 | 4,760 |
Jun 06 2024 | 1.97 | -0.11 | -5.29% | 2.00 | 2.00 | 1.97 | 1,126 |
Jun 05 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jun 04 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jun 03 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 400 |
May 31 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 201 |
May 30 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
May 29 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
May 28 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 2.08 | 240 |
May 27 2024 | 2.12 | -0.04 | -1.85% | 2.12 | 2.12 | 2.12 | 820 |
May 24 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 23 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 22 2024 | 2.16 | -0.06 | -2.70% | 2.12 | 2.18 | 2.12 | 3,897 |
May 21 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 2.22 | 1 |
May 20 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 17 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 16 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 15 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
May 14 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2.24 | 1 |
May 13 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
May 10 2024 | 2.20 | 0.04 | 1.85% | 2.20 | 2.20 | 2.20 | 160 |
May 09 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 08 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 07 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 06 2024 | 2.16 | -0.12 | -5.26% | 2.16 | 2.16 | 2.16 | 150 |
May 03 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
May 02 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 30 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 29 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 26 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 25 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 24 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
Apr 23 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 2.28 | 352 |
Apr 22 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
Apr 19 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 100 |
Apr 18 2024 | 2.26 | -0.14 | -5.83% | 2.26 | 2.26 | 2.26 | 1,000 |
Apr 17 2024 | 2.40 | -0.06 | -2.44% | 2.40 | 2.40 | 2.40 | 2,000 |
Apr 16 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 15 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 12 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 11 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 2.46 | 400 |
Apr 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 05 2024 | 2.50 | -0.08 | -3.10% | 2.50 | 2.50 | 2.50 | 100 |
Apr 04 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
Apr 03 2024 | 2.58 | 0.26 | 11.21% | 2.60 | 2.60 | 2.58 | 39 |
Apr 02 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |