W and T Offshore More Historical Data - UWV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
W and T Offshore Inc (UWV)
W and T Offshore Inc (UWV) Historical

UWV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	1.79	-0.03	-1.65%	1.79	1.79	1.79	1
Dec 02 2024	1.82	0.00	0.00%	1.89	1.89	1.82	563
Nov 29 2024	1.82	-0.01	-0.55%	1.82	1.82	1.82	2,191
Nov 28 2024	1.83	-0.06	-3.17%	1.83	1.83	1.83	800
Nov 27 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0.00
Nov 26 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0.00
Nov 25 2024	1.89	-0.04	-2.07%	1.89	1.89	1.89	500
Nov 22 2024	1.93	0.00	0.00%	1.93	1.93	1.93	0.00
Nov 21 2024	1.93	0.05	2.66%	1.93	1.93	1.93	1,662
Nov 20 2024	1.88	0.00	0.00%	1.88	1.88	1.88	10
Nov 19 2024	1.88	-0.06	-3.09%	1.88	1.88	1.88	1,600
Nov 18 2024	1.94	-0.05	-2.51%	1.94	1.94	1.94	100
Nov 15 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0.00
Nov 14 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0.00
Nov 13 2024	1.99	0.00	0.00%	1.99	1.99	1.99	0.00
Nov 12 2024	1.99	-0.23	-10.36%	1.99	1.99	1.99	1,257
Nov 11 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Nov 08 2024	2.22	0.00	0.00%	2.24	2.24	2.22	2,042
Nov 07 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Nov 06 2024	2.22	0.25	12.69%	2.20	2.22	2.20	1,317
Nov 05 2024	1.97	0.00	0.00%	1.97	1.97	1.97	0.00
Nov 04 2024	1.97	-0.02	-1.01%	2.00	2.00	1.97	2,376
Nov 01 2024	1.99	0.09	4.74%	2.00	2.00	1.99	38
Oct 31 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Oct 30 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Oct 29 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Oct 28 2024	1.90	-0.07	-3.55%	1.90	1.90	1.90	1,000
Oct 25 2024	1.97	0.03	1.55%	1.97	1.97	1.97	624
Oct 24 2024	1.94	0.04	2.11%	1.94	1.94	1.94	520
Oct 23 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Oct 22 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Oct 21 2024	1.90	-0.04	-2.06%	1.97	1.97	1.90	336
Oct 18 2024	1.94	0.09	4.86%	1.94	1.94	1.94	2,000
Oct 17 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Oct 16 2024	1.85	-0.19	-9.31%	1.85	1.85	1.85	1,000
Oct 15 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0.00
Oct 14 2024	2.04	-0.02	-0.97%	2.04	2.04	2.04	320
Oct 11 2024	2.06	-0.10	-4.63%	2.04	2.06	2.04	4,556
Oct 10 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Oct 09 2024	2.16	-0.10	-4.42%	2.16	2.16	2.16	560
Oct 08 2024	2.26	-0.18	-7.38%	2.56	2.56	2.26	2,245
Oct 07 2024	2.44	0.02	0.83%	2.48	2.48	2.44	6
Oct 04 2024	2.42	0.42	21.00%	2.40	2.42	2.40	762
Oct 03 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Oct 02 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Oct 01 2024	2.00	0.13	6.95%	2.00	2.00	2.00	1,000
Sep 30 2024	1.87	0.07	3.89%	1.87	1.87	1.87	1,100
Sep 27 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Sep 26 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Sep 25 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Sep 24 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Sep 23 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Sep 20 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Sep 19 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Sep 18 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Sep 17 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Sep 16 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Sep 13 2024	1.80	0.04	2.27%	1.80	1.80	1.80	1,200
Sep 12 2024	1.76	-0.09	-4.86%	1.76	1.76	1.76	100
Sep 11 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Sep 10 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Sep 09 2024	1.85	-0.01	-0.54%	1.86	1.86	1.85	3,326
Sep 06 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0.00
Sep 05 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0.00

W and T Offshore

Noble Metal (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions