Kogancom Ltd Historical Data - UZQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kogancom Ltd (UZQ)
Kogancom Ltd (UZQ) Historical

Kogancom Ltd (UZQ)

3.00

0.00

( 0.00% )

Updated: 09:28:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.35135135135	2.96	2.96	2.86	4017	2.9229112	DE
4	0.2	7.14285714286	2.8	2.96	2.8	3028	2.92230223	DE
12	0.22	7.91366906475	2.78	3.2	2.72	1828	2.97326074	DE
26	0.2	7.14285714286	2.8	3.2	2.36	1301	2.92807206	DE
52	-0.34	-10.1796407186	3.34	5.15	2.36	801	3.49257092	DE
156	-0.1	-3.22580645161	3.1	5.15	2.36	686	3.46862973	DE
260	-0.1	-3.22580645161	3.1	5.15	2.36	686	3.46862973	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	2.94	0.02	0.68	2.9	2.94	2.9	9050
1732138020	2.92	0	0.00	2.92	2.92	2.92	0
1732051620	2.92	0	0.00	2.92	2.92	2.92	0
1731965220	2.92	0.06	2.10	2.92	2.92	2.92	568
1731705960	2.86	0.06	2.14	2.96	2.96	2.86	2432
1731616020	2.8	0	0.00	2.8	2.8	2.8	0
1731529620	2.8	0	0.00	2.8	2.8	2.8	0
1731443220	2.8	0	0.00	2.8	2.8	2.8	0
1731356820	2.8	0	0.00	2.8	2.8	2.8	0
1731097620	2.8	0	0.00	2.8	2.8	2.8	0
1731011220	2.8	0	0.00	2.8	2.8	2.8	0
1730924820	2.8	0	0.00	2.8	2.8	2.8	0
1730838420	2.8	0	0.00	2.8	2.8	2.8	0
1730752020	2.8	0	0.00	2.8	2.8	2.8	0
1730492820	2.8	0	0.00	2.8	2.8	2.8	0
1730406420	2.8	0	0.00	2.8	2.8	2.8	0
1730320020	2.8	0	0.00	2.8	2.8	2.8	0
1730233620	2.8	0	0.00	2.8	2.8	2.8	0
1730147220	2.8	0	0.00	2.8	2.8	2.8	0
1729888020	2.8	-0.4	-12.50	2.8	2.8	2.8	60
1729801620	3.2	0	0.00	3.2	3.2	3.2	0
1729715220	3.2	0	0.00	3.2	3.2	3.2	0
1729628820	3.2	0	0.00	3.2	3.2	3.2	0
1729542420	3.2	0	0.00	3.2	3.2	3.2	0
1729283220	3.2	0	0.00	3.2	3.2	3.2	0
1729196820	3.2	0	0.00	3.2	3.2	3.2	0
1729110420	3.2	0	0.00	3.2	3.2	3.2	0
1729024020	3.2	0	0.00	3.2	3.2	3.2	0
1728937620	3.2	0.16	5.26	3.2	3.2	3.2	3000
1728678360	3.04	0	0.00	3.04	3.04	3.04	0
1728591960	3.04	0	0.00	3.04	3.04	3.04	0
1728505560	3.04	0	0.00	3.04	3.04	3.04	0
1728419160	3.04	0	0.00	3.04	3.04	3.04	0
1728332760	3.04	0	0.00	3.04	3.04	3.04	0
1728073560	3.04	0	0.00	3.04	3.04	3.04	0
1727987160	3.04	0	0.00	3.04	3.04	3.04	0
1727900760	3.04	0	0.00	3.04	3.04	3.04	0
1727814360	3.04	0	0.00	3.04	3.04	3.04	0
1727727960	3.04	0	0.00	3.04	3.04	3.04	0
1727468760	3.04	0	0.00	3.04	3.04	3.04	0
1727382360	3.04	-0.06	-1.94	3.04	3.04	3.04	2000
1727295960	3.1	0	0.00	3.1	3.1	3.1	0
1727209560	3.1	0.04	1.31	3.1	3.1	3.1	48
1727123160	3.06	0.34	12.50	3.06	3.06	3.06	75
1726863960	2.72	0	0.00	2.72	2.72	2.72	0
1726777560	2.72	0	0.00	2.72	2.72	2.72	0
1726691160	2.72	0	0.00	2.72	2.72	2.72	0
1726604760	2.72	0	0.00	2.72	2.72	2.72	0
1726518360	2.72	0	0.00	2.72	2.72	2.72	0
1726259160	2.72	0	0.00	2.72	2.72	2.72	0
1726172760	2.72	0	0.00	2.72	2.72	2.72	0
1726086360	2.72	0	0.00	2.72	2.72	2.72	0
1725999960	2.72	-0.06	-2.16	2.72	2.72	2.72	130
1725913560	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1725654360	2.7799999	-0.1	-3.47	2.7799999	2.7799999	2.7799999	912
1725568020	2.88	0	0.00	2.88	2.88	2.88	0
1725481620	2.88	0	0.00	2.88	2.88	2.88	0
1725395220	2.88	0	0.00	2.88	2.88	2.88	0
1725308820	2.88	0	0.00	2.88	2.88	2.88	0
1725049620	2.88	0	0.00	2.88	2.88	2.88	0
1724963220	2.88	0	0.00	2.88	2.88	2.88	0
1724876820	2.88	0	0.00	2.88	2.88	2.88	0
1724790420	2.88	0.52	22.03	2.88	2.88	2.88	121
1724655600	2.36	0	0.00	2.36	2.36	2.36	0
1724396400	2.36	0	0.00	2.36	2.36	2.36	0
1724310000	2.36	0	0.00	2.36	2.36	2.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions