Kogancom (UZQ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kogancom Ltd (UZQ)
Kogancom Ltd (UZQ) Trades

Kogancom Ltd (UZQ)

2.78

0.00

( 0.00% )

Updated: 03:00:57

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,924,048

Neutral: 703,619

Sell: 6,983,033

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:54	0.098	13,621		Sell	0.098	0.099		12,610,700	316	ASX
01:10:54	0.098	123,456		Sell	0.098	0.099		12,597,079	315	ASX
01:10:54	0.098	84,862		Sell	0.098	0.099		12,473,623	314	ASX
01:10:54	0.098	15,138		Sell	0.098	0.099		12,388,761	313	ASX
01:10:54	0.098	4,862		Sell	0.098	0.099		12,373,623	312	ASX
01:10:54	0.098	29,744		Sell	0.098	0.099		12,368,761	311	ASX
01:10:54	0.098	60,256		Sell	0.098	0.099		12,339,017	310	ASX
01:10:54	0.098	21,380		Sell	0.098	0.099		12,278,761	309	ASX
01:10:54	0.098	98,199		Sell	0.098	0.099		12,257,381	308	ASX
01:10:54	0.098	165		Sell	0.098	0.099		12,159,182	307	ASX
01:10:54	0.098	18,640		Sell	0.098	0.099		12,159,017	306	ASX
01:10:54	0.098	11,195		Sell	0.098	0.099		12,140,377	305	ASX
01:10:54	0.098	38,805		Sell	0.098	0.099		12,129,182	304	ASX
01:10:54	0.098	81,195		Sell	0.098	0.099		12,090,377	303	ASX
01:10:54	0.098	70,000		Sell	0.098	0.099		12,009,182	302	ASX
01:10:54	0.098	20,000		Sell	0.098	0.099		11,939,182	301	ASX
01:10:54	0.098	14,494		Sell	0.098	0.099		11,919,182	300	ASX
01:10:54	0.098	71,847		Sell	0.098	0.099		11,904,688	299	ASX
01:10:54	0.098	48,153		Sell	0.098	0.099		11,832,841	298	ASX
01:10:54	0.098	24,796		Sell	0.098	0.099		11,784,688	297	ASX
01:10:54	0.098	2,051		Sell	0.098	0.099		11,759,892	296	ASX
01:10:54	0.098	77,949		Sell	0.098	0.099		11,757,841	295	ASX
01:10:54	0.098	2,051		Sell	0.098	0.099		11,679,892	294	ASX
00:59:07	0.0975	171			0.097	0.098		11,677,841	293	ASX
00:58:56	0.0975	162			0.097	0.098		11,677,670	292	ASX
00:58:16	0.0975	162			0.097	0.098		11,677,508	291	ASX
00:57:23	0.0975	155			0.097	0.098		11,677,346	290	ASX
00:56:10	0.0975	179			0.097	0.098		11,677,191	289	ASX
00:55:32	0.0975	880			0.097	0.098		11,677,012	288	ASX
00:55:01	0.0975	166			0.097	0.098		11,676,132	287	ASX
00:53:45	0.0975	176			0.097	0.098		11,675,966	286	ASX
00:52:34	0.0975	159			0.097	0.098		11,675,790	285	ASX
00:51:17	0.097	160		Sell	0.097	0.098		11,675,631	284	ASX
00:49:51	0.097	172		Sell	0.097	0.098		11,675,471	283	ASX
00:48:43	0.097	3,154		Sell	0.097	0.098		11,675,299	282	ASX
00:36:36	0.098	15,506		Buy	0.097	0.098		11,672,145	281	ASX
00:36:36	0.098	61,870		Buy	0.097	0.098		11,656,639	280	ASX
00:35:29	0.098	162,750		Buy	0.097	0.098		11,594,769	279	ASX
00:35:19	0.098	70,170		Buy	0.097	0.098		11,432,019	278	ASX
00:33:08	0.098	67,080		Buy	0.097	0.098		11,361,849	277	ASX
00:33:08	0.098	20,000		Buy	0.097	0.098		11,294,769	276	ASX
00:33:08	0.098	40,000		Buy	0.097	0.098		11,274,769	275	ASX
00:27:32	0.098	20,000			0.097	0.099		11,234,769	274	ASX
00:27:32	0.098	20,000		Sell	0.098	0.099		11,214,769	273	ASX
00:26:38	0.099	14,011		Buy	0.097	0.099		11,194,769	272	ASX
00:26:38	0.099	20,000		Buy	0.097	0.099		11,180,758	271	ASX
00:26:38	0.099	33,000		Buy	0.097	0.099		11,160,758	270	ASX
00:26:38	0.098	67,011		Buy	0.097	0.098		11,127,758	269	ASX
00:26:10	0.098	33,506		Buy	0.097	0.098		11,060,747	268	ASX
00:26:10	0.098	19,483		Sell	0.098	0.099		11,027,241	267	ASX
00:26:08	0.098	20,000		Sell	0.098	0.099		11,007,758	266	ASX
00:26:00	0.098	30,000			0.097	0.099		10,987,758	265	ASX
00:26:00	0.098	20,000			0.097	0.099		10,957,758	264	ASX
00:26:00	0.098	30,000		Buy	0.097	0.098		10,937,758	263	ASX
00:26:00	0.098	1,100		Buy	0.097	0.098		10,907,758	262	ASX
00:25:52	0.098	13,858			0.097	0.099		10,906,658	261	ASX
00:25:52	0.098	12,000		Sell	0.098	0.099		10,892,800	260	ASX
00:25:52	0.098	84,082		Sell	0.098	0.099		10,880,800	259	ASX
00:25:52	0.098	15,918		Sell	0.098	0.099		10,796,718	258	ASX
00:25:52	0.098	126,240		Sell	0.098	0.099		10,780,800	257	ASX
00:25:52	0.098	30,000		Sell	0.098	0.099		10,654,560	256	ASX
00:25:52	0.098	80,000		Sell	0.098	0.099		10,624,560	255	ASX
00:25:51	0.098	13,570		Sell	0.098	0.099		10,544,560	254	ASX
00:25:01	0.098	130,190		Sell	0.098	0.099		10,530,990	253	ASX
00:25:01	0.098	40,000		Sell	0.098	0.099		10,400,800	252	ASX
00:25:01	0.098	32,000		Sell	0.098	0.099		10,360,800	251	ASX
00:25:01	0.098	100,000		Sell	0.098	0.099		10,328,800	250	ASX
00:05:28	0.099	125,000		Buy	0.098	0.099		10,228,800	249	ASX
00:05:28	0.099	10,000			0.098	0.10		10,103,800	248	ASX
00:05:28	0.099	15,000			0.098	0.10		10,093,800	247	ASX
00:05:28	0.099	10,000		Buy	0.098	0.099		10,078,800	246	ASX
00:05:28	0.099	17,894		Buy	0.098	0.099		10,068,800	245	ASX
00:05:28	0.099	61,108		Buy	0.098	0.099		10,050,906	244	ASX
00:04:57	0.099	10,998		Buy	0.098	0.099		9,989,798	243	ASX
00:04:57	0.099	30,000		Buy	0.098	0.099		9,978,800	242	ASX
00:04:19	0.099	30,000			0.098	0.10		9,948,800	241	ASX
00:04:19	0.099	274,816		Sell	0.099	0.10		9,918,800	240	ASX
00:03:35	0.099	50,000		Sell	0.099	0.10		9,643,984	239	ASX
00:03:17	0.10	142,158		Buy	0.099	0.10		9,593,984	238	ASX
00:03:17	0.10	903		Buy	0.099	0.10		9,451,826	237	ASX
00:03:17	0.10	966		Buy	0.099	0.10		9,450,923	236	ASX
00:03:17	0.10	30,000		Buy	0.099	0.10		9,449,957	235	ASX
00:03:17	0.10	14,765		Buy	0.099	0.10		9,419,957	234	ASX
00:03:11	0.10	40,000		Sell	0.099	0.105		9,405,192	233	ASX
00:03:11	0.10	30,000		Sell	0.099	0.105		9,365,192	232	ASX
00:03:11	0.10	40,000		Sell	0.099	0.105		9,335,192	231	ASX
00:03:11	0.10	48,837		Sell	0.099	0.105		9,295,192	230	ASX
00:03:11	0.10	40,000		Buy	0.099	0.10		9,246,355	229	ASX
00:03:11	0.10	6,000		Buy	0.099	0.10		9,206,355	228	ASX
00:03:11	0.10	1,465		Buy	0.099	0.10		9,200,355	227	ASX
00:03:07	0.099	45,136		Sell	0.099	0.105		9,198,890	226	ASX
00:03:07	0.099	40,000		Sell	0.099	0.105		9,153,754	225	ASX
00:03:07	0.10	5,000		Buy	0.099	0.10		9,113,754	224	ASX
00:03:06	0.10	40,000		Buy	0.099	0.10		9,108,754	223	ASX
00:03:06	0.10	29,016		Buy	0.099	0.10		9,068,754	222	ASX
00:03:06	0.10	70,000		Sell	0.099	0.105		9,039,738	221	ASX
00:03:06	0.10	20,000		Buy	0.099	0.10		8,969,738	220	ASX
00:03:03	0.10	26,169		Sell	0.10	0.105		8,949,738	219	ASX
00:03:03	0.10	175,000		Sell	0.10	0.105		8,923,569	218	ASX
00:02:43	0.10	5,000		Buy	0.099	0.10		8,748,569	217	ASX

MFS Government Markets I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:03:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:03:46] Language: en-US
OKAY: [04:03:46] Cookies are enabled
OKAY: [04:03:46] Browser supports RequestAnimationFrame
OKAY: [04:03:46] Browser supports the WebScoket API
INFO: [04:03:46] Starting session (trades) for guest
INFO: [04:03:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:03:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUZQ
- feedSymbol = TG%5EUZQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:03:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:03:46] Streamer WS Hostname: 87a8ff08d673
INFO: [04:03:46] Starting the trades app
INFO: [04:03:46] [START]: Symbol loook up for TG^UZQ
INFO: [04:03:47] [FINSH]: Symbol loook up for TG^UZQ
INFO: [04:03:47] Loaded configuration for trades
INFO: [04:03:47] Creating trades table...
INFO: [04:03:47] Starting trades table for ASX:SVL without montage
INFO: [04:03:47] lo-streamer/1/dist-swarm
INFO: [04:03:47] lo-streamer/1/dist-swarm
INFO: [04:03:47] lo-streamer/1/dist-swarm
INFO: [04:03:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:03:46] Language: en-US
OKAY: [04:03:46] Cookies are enabled
OKAY: [04:03:46] Browser supports RequestAnimationFrame
OKAY: [04:03:46] Browser supports the WebScoket API
INFO: [04:03:46] Starting session (trades) for guest
INFO: [04:03:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:03:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUZQ
- feedSymbol = TG%5EUZQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:03:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:03:46] Streamer WS Hostname: 87a8ff08d673
INFO: [04:03:46] Starting the trades app
INFO: [04:03:46] [START]: Symbol loook up for TG^UZQ
INFO: [04:03:47] [FINSH]: Symbol loook up for TG^UZQ
INFO: [04:03:47] Loaded configuration for trades
INFO: [04:03:47] Creating trades table...
INFO: [04:03:47] Starting trades table for ASX:SVL without montage
INFO: [04:03:47] lo-streamer/1/dist-swarm
INFO: [04:03:47] lo-streamer/1/dist-swarm
INFO: [04:03:47] lo-streamer/1/dist-swarm