Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
V07 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 2.045 | -0.16 | -7.05% | 2.225 | 2.285 | 1.97 | 340,066 |
| Jul 02 2024 | 2.20 | -0.10 | -4.35% | 2.28 | 2.345 | 2.165 | 206,380 |
| Jul 01 2024 | 2.30 | -0.06 | -2.54% | 2.385 | 2.42 | 2.265 | 178,895 |
| Jun 28 2024 | 2.36 | 0.10 | 4.42% | 2.265 | 2.50 | 2.23 | 220,355 |
| Jun 27 2024 | 2.26 | -0.11 | -4.44% | 2.455 | 2.455 | 2.255 | 213,194 |
| Jun 26 2024 | 2.365 | -0.26 | -9.73% | 2.70 | 2.745 | 2.23 | 579,147 |
| Jun 25 2024 | 2.62 | 0.55 | 26.27% | 2.065 | 2.685 | 2.055 | 1,247,201 |
| Jun 24 2024 | 2.075 | -0.77 | -26.94% | 2.78 | 2.78 | 2.025 | 1,035,750 |
| Jun 21 2024 | 2.84 | -0.40 | -12.35% | 3.325 | 3.325 | 2.565 | 1,384,608 |
| Jun 20 2024 | 3.24 | 0.42 | 14.89% | 2.855 | 3.355 | 2.855 | 2,570,807 |
| Jun 19 2024 | 2.82 | 0.71 | 33.65% | 2.135 | 3.42 | 1.872 | 3,957,691 |
| Jun 18 2024 | 2.11 | 0.52 | 33.04% | 1.578 | 2.11 | 1.322 | 1,256,910 |
| Jun 17 2024 | 1.586 | 0.27 | 20.17% | 1.288 | 1.588 | 1.238 | 309,138 |
| Jun 14 2024 | 1.3198 | -0.39 | -22.73% | 1.723 | 1.735 | 1.2154 | 105,441 |
| Jun 13 2024 | 1.708 | -0.54 | -24.00% | 2.19 | 2.1995 | 1.5966 | 95,547 |
