Cavendish Hydrogen ASA Stock Quote V07 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cavendish Hydrogen ASA (V07) Quote

Cavendish Hydrogen ASA (V07)

0.715

-0.005

(-0.69%)

Closed December 21 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.715

Bid

0.71

Ask

0.72

Volume

80,706

0.695 Day's Range 0.73

0.675 52 Week Range 3.42

Previous Close

0.72

Open

0.705

Last Trade

Last Trade Time

Average Volume (3m)

82,165

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-7.74193548387	0.775	0.775	0.695	117570	0.73012716	DE
4	-0.145	-16.8604651163	0.86	0.88	0.675	112059	0.75969648	DE
12	-0.21	-22.7027027027	0.925	1.07	0.675	82165	0.85421858	DE
26	-2.14	-74.9562171629	2.855	3.355	0.675	155717	1.78383546	DE
52	-1.8185	-71.7781724887	2.5335	3.42	0.675	191118	1.95268575	DE
156	-1.8185	-71.7781724887	2.5335	3.42	0.675	191118	1.95268575	DE
260	-1.8185	-71.7781724887	2.5335	3.42	0.675	191118	1.95268575	DE

V07 - Frequently Asked Questions (FAQ)

What is the current Cavendish Hydrogen ASA share price?

The current share price of Cavendish Hydrogen ASA is 0.715 €

What is the 1 year trading range for Cavendish Hydrogen ASA share price?

Cavendish Hydrogen ASA has traded in the range of 0.675 € to 3.42 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GX6TPI Composites Inc	2.258 € (92.66%)	18.75k
LTIAptose Biosciences Inc	0.278 € (68.48%)	430.65k
36GGBM Resources Limited	0.008 € (60.00%)	102.8k
7ZGAskari Metals Ltd	0.0104 € (48.57%)	155k
VOPInvestigator Resources Ltd	0.017 € (47.83%)	23.1k
PHPNGalectin Therapeutics Inc	0.90 € (-53.61%)	3.69k
AWY0Percheron Therapeutics Ltd	0.0025 € (-44.44%)	658.15k
H5EHelma Eigenheimbau Ag	0.04 € (-40.83%)	29.35k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	3.5k
W47Grid Battery Metals Inc	0.01 € (-35.48%)	1,000
AXIAtos SE	0.0021 € (0.00%)	474.93M
D7GNel ASA	0.253 € (-0.16%)	4.33M
RQ0DWave Quantum Inc	6.38 € (3.44%)	2.96M
R9BDeFi Technologies Inc	2.67 € (10.56%)	2.3M
3CPXiaomi Corporation	3.886 € (2.47%)	2.29M

JJ8

JJ8 5 minutes ago

I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA

MightyX

MightyX 6 minutes ago

Y’all keep failing at hostile takeover attempts

Guzzi62

Guzzi62 6 minutes ago

You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,

gitreal

gitreal 7 minutes ago

Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.

MightyX

MightyX 7 minutes ago

Look how hostile..y’all proving me right..one by one…yall-ain’t-legit

arizona1

arizona1 7 minutes ago

Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:

Lime Time

Lime Time 8 minutes ago

Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.

carlson

carlson 10 minutes ago

The REAL YOU is coming out...

mrfence

mrfence 10 minutes ago

Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!

peteypickem

peteypickem 11 minutes ago

😂😂😂😂😂,,now your teaching people how to trade ??

asp42001

asp42001 13 minutes ago

iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!

surfer44

surfer44 13 minutes ago

Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ

janice shell

janice shell 13 minutes ago

You do it really well!!

Guido2

Guido2 14 minutes ago

Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123

gitreal

gitreal 15 minutes ago

Stick upside the head.

dayneyus

dayneyus 16 minutes ago

It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.

Eli's Gone

Eli's Gone 17 minutes ago

I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/

MrTrader129

MrTrader129 17 minutes ago

I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.

sortagreen

sortagreen 17 minutes ago

There can't be any climate change... because it's cold... today... in my yard.

Moron much?

MiamiGent

MiamiGent 17 minutes ago

Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14

3331

3331 17 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

3331

3331 18 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Cavendish Hydrogen ASA

Otf Europe Balanced

VinaCapital Vietnam Oppo...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions