Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732829220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732742820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732656420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732570020 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 163 |
| 1732310820 | 1.99 | 0.25 | 14.37 | 1.99 | 1.99 | 1.99 | 609 |
| 1732224420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732138020 | 1.74 | 0.14 | 8.75 | 1.74 | 1.74 | 1.74 | 2940 |
| 1732051620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731965220 | 1.6 | 0.12 | 8.11 | 1.6 | 1.6 | 1.6 | 1410 |
| 1731705960 | 1.48 | -0.36 | -19.57 | 1.67 | 1.67 | 1.48 | 1010 |
| 1731619560 | 1.84 | -0.15 | -7.54 | 1.95 | 1.95 | 1.84 | 765 |
| 1731533160 | 1.99 | -0.17 | -7.87 | 1.99 | 1.99 | 1.99 | 400 |
| 1731446820 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 100 |
| 1731360420 | 2.18 | -0.26 | -10.66 | 2.38 | 2.38 | 2.16 | 4112 |
| 1731101220 | 2.44 | 0.12 | 5.17 | 2.52 | 2.52 | 2.44 | 1961 |
| 1731014760 | 2.3199999 | -0.28 | -10.77 | 2.14 | 2.3199999 | 2.14 | 1340 |
| 1730928360 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 135 |
| 1730841960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730755560 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 750 |
| 1730496360 | 2.7 | 0.18 | 7.14 | 2.74 | 2.74 | 2.68 | 3039 |
| 1730409960 | 2.52 | -0.26 | -9.35 | 2.7799999 | 2.7799999 | 2.52 | 2060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
