We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.87769784173 | 69.5 | 71.5 | 69.5 | 380 | 71.08019281 | DE |
| 4 | 4.5 | 6.71641791045 | 67 | 71.5 | 64 | 217 | 69.71010638 | DE |
| 12 | -7 | -8.91719745223 | 78.5 | 79.5 | 63.5 | 132 | 68.97652425 | DE |
| 26 | 11 | 18.1818181818 | 60.5 | 79.5 | 60.5 | 105 | 69.74793759 | DE |
| 52 | 8.5 | 13.4920634921 | 63 | 79.5 | 60.5 | 86 | 69.36475024 | DE |
| 156 | 7 | 10.8527131783 | 64.5 | 79.5 | 60.5 | 87 | 69.07844879 | DE |
| 260 | 7 | 10.8527131783 | 64.5 | 79.5 | 60.5 | 87 | 69.07844879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739482020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739395620 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 179 |
| 1739309220 | 71.5 | 2 | 2.88 | 69.5 | 71.5 | 69.5 | 812 |
| 1739222820 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 150 |
| 1738963620 | 70 | 1.5 | 2.19 | 68 | 70 | 68 | 130 |
| 1738877220 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 68.5 | 555 |
| 1738790820 | 69.5 | 2.5 | 3.73 | 70 | 70 | 64 | 575 |
| 1738704420 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 64 |
| 1738618020 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 15 |
| 1738358820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738272420 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 100 |
| 1738186020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738099620 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 20 |
| 1738013220 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 29 |
| 1737754020 | 67 | 0 | 0.00 | 66.5 | 67 | 66.5 | 141 |
| 1737667620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 50 |
| 1737581220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737494820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737408420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737149220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737062820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 1 |
| 1736976420 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 3 |
| 1736890020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736803620 | 65 | -1 | -1.52 | 64.5 | 65 | 64.5 | 120 |
| 1736544420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736458020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736371620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736285220 | 66 | -1 | -1.49 | 66 | 66 | 66 | 195 |
| 1736198820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 82 |
| 1735939620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1735853220 | 66.5 | 0.5 | 0.76 | 67 | 67 | 66.5 | 137 |
| 1735594020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735334820 | 66 | 1 | 1.54 | 66 | 66 | 66 | 106 |
| 1734989220 | 65 | 1 | 1.56 | 65 | 65 | 65 | 3 |
| 1734730020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734643620 | 64 | -0.5 | -0.78 | 64 | 64 | 63.5 | 200 |
| 1734557220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734470820 | 64.5 | -2 | -3.01 | 65.5 | 65.5 | 64.5 | 70 |
| 1734384420 | 66.5 | -1 | -1.48 | 66.5 | 66.5 | 66.5 | 1 |
| 1734125220 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 114 |
| 1734038820 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 201 |
| 1733952420 | 68.5 | -8.5 | -11.04 | 68.5 | 68.5 | 68.5 | 281 |
| 1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733779620 | 77 | -2 | -2.53 | 77 | 77 | 77 | 10 |
| 1733520420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733434020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733347620 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 73 |
| 1733261220 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 1 |
| 1733174820 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 1 |
| 1732915620 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 4 |
| 1732829220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732742820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732656420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732570020 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 70 |
| 1732310820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732224420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732138020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732051620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731965220 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
