We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723667160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723580760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723494360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723235160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723148760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723062360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722975960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722889560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1722630360 | 63.5 | -4 | -5.93 | 64.5 | 64.5 | 63.5 | 17 |
| 1722544020 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 101 |
| 1722457560 | 68 | 1.5 | 2.26 | 66.5 | 68 | 66.5 | 330 |
| 1722371220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1722284820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1722025620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721939220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721852820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721766420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2 |
| 1721680020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721420820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721334420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721248020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721161620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721075220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720816020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720729620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720643220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720556820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720470420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720211220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720124820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1720038420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1719952020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1719865620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1719606420 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 5 |
| 1719519960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719433560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719347160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719260760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719001560 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718915160 | 68 | 1 | 1.49 | 68 | 68 | 68 | 12 |
| 1718828760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718742360 | 67 | -2 | -2.90 | 67 | 67 | 67 | 42 |
| 1718656020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718396820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718310420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718224020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718137620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1718051220 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 131 |
| 1717792020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717705620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717619220 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 33 |
| 1717532820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717446420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717187220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717100820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717014420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716928020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716841620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716582420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716496020 | 68 | 3 | 4.62 | 68 | 68 | 68 | 5 |
| 1716357600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716271200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716184800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715925600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715839200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
