V0Y Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Aug 14 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Aug 13 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Aug 12 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Aug 09 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Aug 08 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Aug 07 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Aug 06 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Aug 05 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
Aug 02 2024 | 63.50 | -4.00 | -5.93% | 64.50 | 64.50 | 63.50 | 17 |
Aug 01 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 101 |
Jul 31 2024 | 68.00 | 1.50 | 2.26% | 66.50 | 68.00 | 66.50 | 330 |
Jul 30 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 29 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 25 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 24 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 23 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
Jul 22 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 19 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 18 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 16 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 15 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 12 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 11 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 10 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 09 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 08 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 05 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 04 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 03 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 02 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jul 01 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Jun 28 2024 | 66.50 | -1.50 | -2.21% | 66.50 | 66.50 | 66.50 | 5 |
Jun 27 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Jun 26 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Jun 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Jun 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Jun 21 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Jun 20 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 68.00 | 12 |
Jun 19 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
Jun 18 2024 | 67.00 | -2.50 | -3.60% | 67.00 | 67.00 | 67.00 | 42 |
Jun 17 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Jun 14 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Jun 13 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Jun 12 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Jun 11 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Jun 10 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Jun 07 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Jun 06 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
Jun 05 2024 | 69.50 | 1.50 | 2.21% | 69.50 | 69.50 | 69.50 | 33 |
Jun 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
Jun 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 31 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 30 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 29 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 28 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 27 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
May 23 2024 | 68.00 | 3.00 | 4.62% | 68.00 | 68.00 | 68.00 | 5 |
May 22 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
May 21 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
May 20 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |